Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.53	31.82	31.08	31.76	26,550	+0.51(+1.64%)
May 27, 2021	31.27	31.49	31.12	31.25	64,460	+0.29(+0.94%)
May 26, 2021	30.20	31.11	30.20	30.96	28,942	+0.96(+3.20%)
May 25, 2021	31.01	31.87	29.99	30.00	26,966	-1.04(-3.34%)
May 24, 2021	31.44	31.44	30.82	31.04	23,207	-0.37(-1.17%)
May 21, 2021	31.27	31.53	31.08	31.40	20,817	+0.45(+1.47%)
May 20, 2021	30.75	31.24	30.63	30.95	32,895	+0.09(+0.28%)
May 19, 2021	30.53	31.00	30.10	30.87	46,242	-0.46(-1.48%)
May 18, 2021	31.95	31.95	31.20	31.33	19,227	-0.31(-0.97%)
May 17, 2021	31.70	31.84	31.36	31.64	22,629	-0.27(-0.86%)
May 14, 2021	31.99	32.44	31.45	31.91	22,041	-0.03(-0.08%)
May 13, 2021	31.16	32.28	31.11	31.94	28,501	+0.76(+2.44%)
May 12, 2021	32.04	32.21	31.17	31.17	46,871	-0.93(-2.91%)
May 11, 2021	32.00	32.36	31.71	32.11	36,777	-0.23(-0.71%)
May 10, 2021	32.43	32.76	31.95	32.34	61,211	+0.06(+0.19%)
May 07, 2021	31.72	32.43	31.68	32.28	35,841	+0.25(+0.78%)
May 06, 2021	30.87	32.07	30.70	32.03	46,791	+1.31(+4.26%)
May 05, 2021	30.87	31.23	30.39	30.72	20,527	-0.21(-0.69%)
May 04, 2021	30.66	31.39	30.41	30.93	20,998	+0.10(+0.33%)
May 03, 2021	30.38	30.90	30.27	30.83	32,122	+0.56(+1.87%)
Apr 30, 2021	30.41	30.45	29.32	30.27	53,493	-0.47(-1.53%)
Apr 29, 2021	30.70	31.07	30.09	30.74	26,620	+0.25(+0.81%)
Apr 28, 2021	29.38	30.67	29.12	30.49	37,017	+1.01(+3.43%)
Apr 27, 2021	29.65	30.31	29.11	29.48	43,823	+0.17(+0.58%)
Apr 26, 2021	29.70	30.39	29.08	29.31	43,474	-0.15(-0.49%)
Apr 23, 2021	29.95	30.39	29.45	29.45	59,449	-0.24(-0.81%)
Apr 22, 2021	29.94	29.97	28.52	29.69	37,130	-0.06(-0.20%)
Apr 21, 2021	29.12	29.90	29.02	29.75	37,672	+0.63(+2.15%)
Apr 20, 2021	29.12	29.25	29.02	29.13	40,452	+0.02(+0.06%)
Apr 19, 2021	29.11	29.16	28.77	29.11	28,069	+0.00(+0.00%)
Apr 16, 2021	29.37	29.42	28.69	29.11	34,688	-0.05(-0.18%)
Apr 15, 2021	29.05	29.30	28.68	29.16	13,450	+0.11(+0.38%)
Apr 14, 2021	29.17	29.32	28.88	29.05	12,069	+0.29(+1.01%)
Apr 13, 2021	29.30	29.64	28.53	28.76	23,903	-0.43(-1.47%)
Apr 12, 2021	28.68	29.24	28.68	29.19	13,640	+0.51(+1.76%)
Apr 09, 2021	28.80	29.00	28.54	28.68	19,738	-0.16(-0.56%)
Apr 08, 2021	28.68	28.85	28.44	28.84	13,483	+0.17(+0.60%)
Apr 07, 2021	29.24	29.24	28.50	28.67	19,396	-0.50(-1.70%)
Apr 06, 2021	29.80	30.27	29.01	29.17	20,169	-0.43(-1.45%)
Apr 05, 2021	29.32	29.65	28.94	29.60	23,346	+0.62(+2.13%)
Apr 01, 2021	28.53	29.02	28.52	28.98	12,730	+0.46(+1.62%)
Mar 31, 2021	28.89	28.95	28.48	28.52	47,090	-0.47(-1.62%)
Mar 30, 2021	29.02	29.67	28.74	28.99	22,971	+0.25(+0.86%)
Mar 29, 2021	28.97	29.39	28.74	28.74	17,742	-0.64(-2.19%)
Mar 26, 2021	29.27	29.38	28.67	29.38	17,869	+0.37(+1.27%)
Mar 25, 2021	27.94	29.70	27.80	29.02	28,394	+0.82(+2.92%)
Mar 24, 2021	27.90	29.57	27.90	28.19	15,702	-0.16(-0.57%)
Mar 23, 2021	28.61	29.29	28.30	28.36	18,589	-0.49(-1.69%)
Mar 22, 2021	29.40	29.66	28.46	28.84	24,384	-0.56(-1.89%)
Mar 19, 2021	29.61	29.68	28.70	29.40	160,595	-0.40(-1.35%)
Mar 18, 2021	29.51	30.66	29.51	29.80	20,930	+0.05(+0.17%)
Mar 17, 2021	29.79	29.92	29.29	29.75	24,008	+0.15(+0.49%)
Mar 16, 2021	30.10	30.20	29.35	29.61	23,590	-0.80(-2.65%)
Mar 15, 2021	31.13	31.13	29.80	30.41	26,903	-0.50(-1.61%)
Mar 12, 2021	30.81	31.23	30.71	30.91	47,069	+0.10(+0.33%)
Mar 11, 2021	30.76	30.91	30.06	30.81	29,554	+0.14(+0.45%)
Mar 10, 2021	29.78	30.77	29.58	30.67	33,816	+1.02(+3.44%)
Mar 09, 2021	30.10	30.29	29.27	29.65	26,277	-0.56(-1.84%)
Mar 08, 2021	29.19	30.39	29.19	30.21	54,037	+1.11(+3.83%)
Mar 05, 2021	28.51	29.55	28.08	29.09	42,864	+1.05(+3.76%)
Mar 04, 2021	28.20	29.26	27.87	28.04	53,650	-0.21(-0.73%)
Mar 03, 2021	27.53	28.68	27.27	28.25	43,288	+0.97(+3.55%)
Mar 02, 2021	27.42	27.71	27.01	27.28	26,743	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.