Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.08	31.39	30.75	31.04	65,556	-0.23(-0.75%)
Jun 29, 2021	31.57	31.87	31.08	31.27	40,816	-0.24(-0.77%)
Jun 28, 2021	31.73	31.76	31.18	31.51	41,325	-0.10(-0.30%)
Jun 25, 2021	31.38	32.41	31.30	31.61	161,075	+0.04(+0.14%)
Jun 24, 2021	31.21	31.66	31.00	31.57	31,636	+0.43(+1.39%)
Jun 23, 2021	31.21	31.44	31.00	31.13	27,755	-0.08(-0.25%)
Jun 22, 2021	31.32	31.70	30.65	31.21	42,420	-0.03(-0.08%)
Jun 21, 2021	31.52	31.89	31.15	31.24	44,953	+0.00(+0.00%)
Jun 18, 2021	31.57	32.49	31.11	31.24	202,616	-0.88(-2.74%)
Jun 17, 2021	32.19	32.38	31.90	32.12	44,540	-0.10(-0.32%)
Jun 16, 2021	31.93	32.25	31.70	32.22	40,150	+0.23(+0.73%)
Jun 15, 2021	31.84	32.09	31.66	31.99	37,904	+0.34(+1.06%)
Jun 14, 2021	31.92	31.92	31.51	31.65	40,047	-0.20(-0.62%)
Jun 11, 2021	31.99	32.00	31.70	31.85	20,830	+0.09(+0.27%)
Jun 10, 2021	32.08	32.14	31.76	31.76	51,365	-0.16(-0.51%)
Jun 09, 2021	31.65	31.95	31.38	31.93	47,835	+0.27(+0.85%)
Jun 08, 2021	31.86	31.95	31.38	31.66	33,150	-0.13(-0.41%)
Jun 07, 2021	31.62	31.88	31.30	31.79	20,375	+0.13(+0.41%)
Jun 04, 2021	31.73	31.73	31.34	31.66	28,120	-0.08(-0.24%)
Jun 03, 2021	31.49	31.75	31.26	31.74	29,619	+0.24(+0.77%)
Jun 02, 2021	32.01	32.07	31.15	31.50	30,534	-0.45(-1.41%)
Jun 01, 2021	32.04	32.15	31.59	31.95	32,052	+0.14(+0.43%)
May 28, 2021	31.58	31.87	31.12	31.81	26,514	+0.51(+1.64%)
May 27, 2021	31.31	31.53	31.16	31.29	64,372	+0.29(+0.94%)
May 26, 2021	30.24	31.15	30.24	31.00	28,902	+0.96(+3.20%)
May 25, 2021	31.05	31.91	30.03	30.04	26,929	-1.04(-3.34%)
May 24, 2021	31.49	31.49	30.86	31.08	23,175	-0.37(-1.17%)
May 21, 2021	31.31	31.58	31.12	31.45	20,789	+0.45(+1.47%)
May 20, 2021	30.79	31.28	30.67	30.99	32,851	+0.09(+0.28%)
May 19, 2021	30.57	31.04	30.14	30.91	46,179	-0.46(-1.48%)
May 18, 2021	32.00	32.00	31.24	31.37	19,200	-0.31(-0.97%)
May 17, 2021	31.74	31.89	31.40	31.68	22,598	-0.27(-0.86%)
May 14, 2021	32.03	32.49	31.49	31.95	22,011	-0.03(-0.08%)
May 13, 2021	31.20	32.32	31.15	31.98	28,463	+0.76(+2.44%)
May 12, 2021	32.08	32.25	31.22	31.22	46,808	-0.93(-2.91%)
May 11, 2021	32.05	32.41	31.76	32.15	36,727	-0.23(-0.71%)
May 10, 2021	32.48	32.80	31.99	32.38	61,127	+0.06(+0.19%)
May 07, 2021	31.76	32.48	31.72	32.32	35,792	+0.25(+0.78%)
May 06, 2021	30.91	32.12	30.74	32.07	46,727	+1.31(+4.26%)
May 05, 2021	30.92	31.27	30.44	30.76	20,499	-0.21(-0.69%)
May 04, 2021	30.70	31.43	30.45	30.98	20,970	+0.10(+0.33%)
May 03, 2021	30.42	30.94	30.31	30.87	32,078	+0.57(+1.87%)
Apr 30, 2021	30.45	30.50	29.36	30.31	53,420	-0.47(-1.53%)
Apr 29, 2021	30.74	31.11	30.13	30.78	26,584	+0.25(+0.81%)
Apr 28, 2021	29.42	30.71	29.16	30.53	36,967	+1.01(+3.43%)
Apr 27, 2021	29.69	30.35	29.15	29.52	43,763	+0.17(+0.58%)
Apr 26, 2021	29.74	30.44	29.12	29.35	43,415	-0.15(-0.49%)
Apr 23, 2021	29.99	30.43	29.49	29.49	59,368	-0.24(-0.81%)
Apr 22, 2021	29.98	30.01	28.56	29.73	37,080	-0.06(-0.20%)
Apr 21, 2021	29.16	29.94	29.06	29.79	37,621	+0.63(+2.15%)
Apr 20, 2021	29.16	29.29	29.06	29.17	40,397	+0.02(+0.06%)
Apr 19, 2021	29.15	29.20	28.81	29.15	28,031	+0.00(+0.00%)
Apr 16, 2021	29.41	29.46	28.73	29.15	34,641	-0.05(-0.18%)
Apr 15, 2021	29.09	29.34	28.72	29.20	13,432	+0.11(+0.38%)
Apr 14, 2021	29.21	29.36	28.92	29.09	12,053	+0.29(+1.01%)
Apr 13, 2021	29.34	29.68	28.57	28.80	23,871	-0.43(-1.47%)
Apr 12, 2021	28.72	29.28	28.72	29.23	13,622	+0.51(+1.76%)
Apr 09, 2021	28.84	29.04	28.58	28.72	19,711	-0.16(-0.56%)
Apr 08, 2021	28.72	28.89	28.48	28.88	13,464	+0.17(+0.60%)
Apr 07, 2021	29.28	29.28	28.54	28.71	19,370	-0.50(-1.70%)
Apr 06, 2021	29.84	30.31	29.05	29.21	20,142	-0.43(-1.45%)
Apr 05, 2021	29.36	29.69	28.98	29.64	23,314	+0.62(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.