Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.15	31.38	31.07	31.13	14,686	-0.09(-0.28%)
Jul 29, 2021	31.39	31.39	30.83	31.21	17,521	+0.08(+0.25%)
Jul 28, 2021	31.15	31.16	30.86	31.13	15,085	+0.28(+0.92%)
Jul 27, 2021	31.03	31.23	30.82	30.85	14,723	-0.23(-0.75%)
Jul 26, 2021	31.00	31.43	30.90	31.08	20,905	+0.16(+0.53%)
Jul 23, 2021	30.69	31.19	30.67	30.92	10,694	+0.54(+1.79%)
Jul 22, 2021	30.97	30.97	30.26	30.37	21,461	-0.77(-2.47%)
Jul 21, 2021	31.01	31.46	30.76	31.14	26,235	+0.42(+1.38%)
Jul 20, 2021	30.93	31.78	30.70	30.72	68,443	-0.36(-1.17%)
Jul 19, 2021	30.92	31.49	30.52	31.08	49,394	-0.28(-0.88%)
Jul 16, 2021	31.57	31.70	31.13	31.36	26,894	-0.07(-0.22%)
Jul 15, 2021	31.00	31.47	30.93	31.43	25,905	+0.27(+0.86%)
Jul 14, 2021	31.09	31.30	30.88	31.16	21,857	+0.08(+0.25%)
Jul 13, 2021	31.17	31.40	30.78	31.08	26,775	-0.16(-0.53%)
Jul 12, 2021	31.00	31.41	30.88	31.25	41,212	+0.12(+0.39%)
Jul 09, 2021	31.02	31.24	30.69	31.13	21,191	+0.42(+1.38%)
Jul 08, 2021	30.91	31.10	30.34	30.70	36,868	-0.38(-1.22%)
Jul 07, 2021	30.89	31.26	30.89	31.08	32,800	+0.11(+0.36%)
Jul 06, 2021	31.01	31.32	30.43	30.97	54,255	-0.08(-0.25%)
Jul 02, 2021	31.26	31.47	30.89	31.05	38,199	-0.20(-0.64%)
Jul 01, 2021	31.11	31.32	30.84	31.25	42,509	+0.21(+0.67%)
Jun 30, 2021	31.08	31.39	30.75	31.04	65,556	-0.23(-0.75%)
Jun 29, 2021	31.57	31.87	31.08	31.27	40,816	-0.24(-0.77%)
Jun 28, 2021	31.73	31.76	31.18	31.51	41,325	-0.10(-0.30%)
Jun 25, 2021	31.38	32.41	31.30	31.61	161,075	+0.04(+0.14%)
Jun 24, 2021	31.21	31.66	31.00	31.57	31,636	+0.43(+1.39%)
Jun 23, 2021	31.21	31.44	31.00	31.13	27,755	-0.08(-0.25%)
Jun 22, 2021	31.32	31.70	30.65	31.21	42,420	-0.03(-0.08%)
Jun 21, 2021	31.52	31.89	31.15	31.24	44,953	+0.00(+0.00%)
Jun 18, 2021	31.57	32.49	31.11	31.24	202,616	-0.88(-2.74%)
Jun 17, 2021	32.19	32.38	31.90	32.12	44,540	-0.10(-0.32%)
Jun 16, 2021	31.93	32.25	31.70	32.22	40,150	+0.23(+0.73%)
Jun 15, 2021	31.84	32.09	31.66	31.99	37,904	+0.34(+1.06%)
Jun 14, 2021	31.92	31.92	31.51	31.65	40,047	-0.20(-0.62%)
Jun 11, 2021	31.99	32.00	31.70	31.85	20,830	+0.09(+0.27%)
Jun 10, 2021	32.08	32.14	31.76	31.76	51,365	-0.16(-0.51%)
Jun 09, 2021	31.65	31.95	31.38	31.93	47,835	+0.27(+0.85%)
Jun 08, 2021	31.86	31.95	31.38	31.66	33,150	-0.13(-0.41%)
Jun 07, 2021	31.62	31.88	31.30	31.79	20,375	+0.13(+0.41%)
Jun 04, 2021	31.73	31.73	31.34	31.66	28,120	-0.08(-0.24%)
Jun 03, 2021	31.49	31.75	31.26	31.74	29,619	+0.24(+0.77%)
Jun 02, 2021	32.01	32.07	31.15	31.50	30,534	-0.45(-1.41%)
Jun 01, 2021	32.04	32.15	31.59	31.95	32,052	+0.14(+0.43%)
May 28, 2021	31.58	31.87	31.12	31.81	26,514	+0.51(+1.64%)
May 27, 2021	31.31	31.53	31.16	31.29	64,372	+0.29(+0.94%)
May 26, 2021	30.24	31.15	30.24	31.00	28,902	+0.96(+3.20%)
May 25, 2021	31.05	31.91	30.03	30.04	26,929	-1.04(-3.34%)
May 24, 2021	31.49	31.49	30.86	31.08	23,175	-0.37(-1.17%)
May 21, 2021	31.31	31.58	31.12	31.45	20,789	+0.45(+1.47%)
May 20, 2021	30.79	31.28	30.67	30.99	32,851	+0.09(+0.28%)
May 19, 2021	30.57	31.04	30.14	30.91	46,179	-0.46(-1.48%)
May 18, 2021	32.00	32.00	31.24	31.37	19,200	-0.31(-0.97%)
May 17, 2021	31.74	31.89	31.40	31.68	22,598	-0.27(-0.86%)
May 14, 2021	32.03	32.49	31.49	31.95	22,011	-0.03(-0.08%)
May 13, 2021	31.20	32.32	31.15	31.98	28,463	+0.76(+2.44%)
May 12, 2021	32.08	32.25	31.22	31.22	46,808	-0.93(-2.91%)
May 11, 2021	32.05	32.41	31.76	32.15	36,727	-0.23(-0.71%)
May 10, 2021	32.48	32.80	31.99	32.38	61,127	+0.06(+0.19%)
May 07, 2021	31.76	32.48	31.72	32.32	35,792	+0.25(+0.78%)
May 06, 2021	30.91	32.12	30.74	32.07	46,727	+1.31(+4.26%)
May 05, 2021	30.92	31.27	30.44	30.76	20,499	-0.21(-0.69%)
May 04, 2021	30.70	31.43	30.45	30.98	20,970	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.