Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.190 2.200 1.980 2.060 6,712,800 -0.14(-6.36%)
Feb 25, 2021 2.440 2.470 2.110 2.200 14,553,841 -0.06(-2.65%)
Feb 24, 2021 2.390 2.470 2.210 2.260 10,318,466 -0.12(-5.04%)
Feb 23, 2021 2.380 2.540 2.020 2.380 29,116,740 -0.43(-15.30%)
Feb 22, 2021 3.160 3.250 2.630 2.810 339,800,704 +0.91(+47.89%)
Feb 19, 2021 1.930 1.960 1.850 1.900 5,257,000 -0.02(-1.04%)
Feb 18, 2021 1.990 2.000 1.800 1.920 7,643,121 -0.18(-8.57%)
Feb 17, 2021 2.170 2.190 2.000 2.100 9,198,225 -0.17(-7.49%)
Feb 16, 2021 2.410 2.410 2.230 2.270 11,152,510 -0.18(-7.35%)
Feb 12, 2021 2.460 2.650 2.260 2.450 40,515,800 +0.16(+6.99%)
Feb 11, 2021 3.020 3.480 2.250 2.290 100,848,424 +0.34(+17.44%)
Feb 10, 2021 2.150 2.180 1.720 1.950 16,117,428 -0.18(-8.45%)
Feb 09, 2021 2.060 2.250 1.950 2.130 16,303,849 -0.09(-4.05%)
Feb 08, 2021 1.930 2.270 1.850 2.220 28,233,932 +0.50(+29.07%)
Feb 05, 2021 1.590 1.770 1.550 1.720 17,355,000 +0.19(+12.42%)
Feb 04, 2021 1.510 1.550 1.470 1.530 8,450,387 +0.06(+4.08%)
Feb 03, 2021 1.420 1.540 1.380 1.470 9,215,135 +0.08(+5.76%)
Feb 02, 2021 1.480 1.480 1.380 1.390 6,085,455 -0.06(-4.14%)
Feb 01, 2021 1.430 1.520 1.360 1.450 9,138,109 +0.08(+5.84%)
Jan 29, 2021 1.400 1.459 1.320 1.370 8,574,500 -0.06(-4.20%)
Jan 28, 2021 1.430 1.520 1.380 1.430 10,626,118 -0.06(-4.03%)
Jan 27, 2021 1.510 1.610 1.430 1.490 20,498,968 -0.29(-16.29%)
Jan 26, 2021 1.490 1.830 1.470 1.780 43,709,808 +0.38(+27.14%)
Jan 25, 2021 1.480 1.530 1.370 1.400 24,443,680 +0.03(+2.19%)
Jan 22, 2021 1.450 1.500 1.360 1.370 36,830,000 -0.37(-21.26%)
Jan 21, 2021 2.410 2.800 1.620 1.740 165,709,072 +0.47(+37.01%)
Jan 20, 2021 0.9100 1.390 0.9100 1.270 35,507,576 +0.36(+39.41%)
Jan 19, 2021 0.8780 0.9489 0.8310 0.9110 3,720,435 +0.04(+4.71%)
Jan 15, 2021 0.9000 0.9199 0.8540 0.8700 3,060,800 -0.03(-3.33%)
Jan 14, 2021 0.9100 0.9150 0.8608 0.9000 3,014,040 -0.02(-1.80%)
Jan 13, 2021 0.9300 0.9340 0.9000 0.9165 3,348,140 +0.02(+2.40%)
Jan 12, 2021 0.9590 0.9610 0.8900 0.8950 4,299,457 -0.03(-3.24%)
Jan 11, 2021 0.9031 0.9399 0.8612 0.9250 7,390,561 +0.07(+8.31%)
Jan 08, 2021 0.8290 0.9810 0.7820 0.8540 8,781,900 +0.03(+4.15%)
Jan 07, 2021 0.8100 0.8400 0.8000 0.8200 1,550,396 +0.03(+3.80%)
Jan 06, 2021 0.8800 0.8900 0.7700 0.7900 3,862,500 -0.02(-2.96%)
Jan 05, 2021 0.8184 0.9371 0.7800 0.8141 5,989,393 +0.01(+1.76%)
Jan 04, 2021 0.7000 0.8800 0.7000 0.8000 6,883,334 +0.09(+12.52%)
Dec 31, 2020 0.7110 0.7110 0.7110 1,687,025 -0.04(-5.77%)
Dec 30, 2020 0.6800 0.7591 0.6800 0.7545 1,687,025 +0.03(+4.79%)
Dec 29, 2020 0.7700 0.7700 0.6700 0.7200 1,508,499 -0.03(-4.15%)
Dec 28, 2020 0.7600 0.7800 0.7300 0.7512 2,265,052 +0.02(+2.19%)
Dec 24, 2020 0.7800 0.7800 0.7011 0.7351 1,332,800 -0.01(-1.99%)
Dec 23, 2020 0.7400 0.7600 0.7000 0.7500 2,314,375 +0.04(+5.34%)
Dec 22, 2020 0.7759 0.8400 0.7011 0.7120 3,327,752 -0.03(-4.43%)
Dec 21, 2020 0.6600 0.7599 0.6130 0.7450 3,756,996 +0.11(+18.25%)
Dec 18, 2020 0.6599 0.6693 0.6300 0.6300 1,193,500 -0.02(-3.52%)
Dec 17, 2020 0.6900 0.6969 0.6401 0.6530 1,513,532 -0.02(-2.54%)
Dec 16, 2020 0.6800 0.7022 0.6632 0.6700 1,700,196 -0.04(-5.59%)
Dec 15, 2020 0.6610 0.7754 0.6610 0.7097 5,048,160 +0.05(+7.45%)
Dec 14, 2020 0.6890 0.6991 0.6511 0.6605 1,641,327 -0.04(-6.25%)
Dec 11, 2020 0.7600 0.7789 0.7000 0.7045 3,186,800 -0.10(-11.94%)
Dec 10, 2020 0.7300 0.8800 0.6900 0.8000 13,742,473 +0.09(+13.28%)
Dec 09, 2020 0.6399 0.7499 0.5860 0.7062 14,117,587 +0.08(+12.90%)
Dec 08, 2020 0.6200 0.6879 0.6067 0.6255 1,697,741 +0.00(+0.72%)
Dec 07, 2020 0.6288 0.6500 0.6013 0.6210 1,012,579 +0.01(+1.06%)
Dec 04, 2020 0.6540 0.6600 0.6012 0.6145 1,010,100 +0.02(+3.26%)
Dec 03, 2020 0.6100 0.6390 0.5718 0.5951 1,395,237 +0.02(+2.60%)
Dec 02, 2020 0.6000 0.6100 0.5600 0.5800 913,376 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.