Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.86	26.14	25.17	25.35	6,506,087	-0.59(-2.26%)
Jan 28, 2021	25.30	26.08	25.29	25.93	7,239,237	+1.02(+4.08%)
Jan 27, 2021	25.49	25.49	24.75	24.92	9,221,886	-1.15(-4.40%)
Jan 26, 2021	26.96	27.12	26.05	26.07	4,889,364	-0.57(-2.14%)
Jan 25, 2021	26.50	26.79	25.81	26.63	4,997,459	-0.44(-1.62%)
Jan 22, 2021	26.78	27.15	26.65	27.07	4,062,323	+0.19(+0.72%)
Jan 21, 2021	27.44	27.76	26.62	26.88	4,683,492	-0.57(-2.07%)
Jan 20, 2021	28.02	28.09	27.37	27.45	5,560,519	-0.65(-2.31%)
Jan 19, 2021	27.99	28.38	27.83	28.10	5,151,568	+0.18(+0.64%)
Jan 15, 2021	28.02	28.25	27.65	27.92	5,058,273	-0.59(-2.07%)
Jan 14, 2021	27.86	28.76	27.74	28.51	5,961,850	+0.74(+2.65%)
Jan 13, 2021	27.74	28.02	27.47	27.77	4,486,869	-0.11(-0.38%)
Jan 12, 2021	27.53	27.96	27.38	27.88	6,282,226	+0.39(+1.40%)
Jan 11, 2021	26.90	27.59	26.72	27.49	6,903,366	+0.18(+0.64%)
Jan 08, 2021	27.60	27.60	26.81	27.32	5,895,003	-0.23(-0.83%)
Jan 07, 2021	27.12	28.14	27.00	27.55	7,199,790	+1.03(+3.90%)
Jan 06, 2021	24.85	26.69	24.79	26.51	11,503,150	+2.32(+9.60%)
Jan 05, 2021	23.95	24.47	23.79	24.19	3,967,378	+0.33(+1.40%)
Jan 04, 2021	24.32	24.50	23.51	23.86	5,684,410	-0.30(-1.23%)
Dec 31, 2020		24.16	24.16	24.16	2,571,595	+0.25(+1.06%)
Dec 30, 2020	23.66	24.01	23.66	23.90	2,571,595	+0.24(+1.00%)
Dec 29, 2020	23.99	23.99	23.59	23.66	3,205,281	-0.22(-0.91%)
Dec 28, 2020	24.10	24.32	23.85	23.88	3,119,908	-0.04(-0.18%)
Dec 24, 2020	24.13	24.13	23.54	23.93	1,703,330	-0.13(-0.54%)
Dec 23, 2020	23.53	24.19	23.48	24.06	4,114,807	+0.69(+2.97%)
Dec 22, 2020	23.67	23.80	23.33	23.36	6,273,581	-0.20(-0.86%)
Dec 21, 2020	23.34	23.79	23.04	23.57	7,367,076	+0.46(+2.01%)
Dec 18, 2020	23.57	23.70	22.92	23.10	10,051,447	-0.43(-1.84%)
Dec 17, 2020	23.72	23.72	23.19	23.53	4,283,999	-0.10(-0.44%)
Dec 16, 2020	23.59	23.73	23.30	23.64	3,722,828	+0.14(+0.59%)
Dec 15, 2020	23.33	23.63	23.06	23.50	3,970,814	+0.41(+1.77%)
Dec 14, 2020	24.18	24.18	23.02	23.09	5,384,720	-0.62(-2.63%)
Dec 11, 2020	23.73	23.91	23.41	23.72	4,749,866	-0.38(-1.58%)
Dec 10, 2020	23.84	24.27	23.58	24.10	5,280,119	+0.04(+0.18%)
Dec 09, 2020	23.86	24.38	23.83	24.06	6,035,480	+0.41(+1.72%)
Dec 08, 2020	23.40	23.83	23.40	23.65	8,142,794	-0.10(-0.44%)
Dec 07, 2020	23.79	23.83	23.28	23.75	5,184,790	-0.02(-0.07%)
Dec 04, 2020	23.47	23.82	23.36	23.77	7,962,746	+0.49(+2.12%)
Dec 03, 2020	23.09	23.42	22.85	23.27	6,165,498	+0.21(+0.90%)
Dec 02, 2020	22.65	23.16	22.41	23.07	6,889,541	+0.34(+1.49%)
Dec 01, 2020	22.47	22.95	22.37	22.73	6,556,238	+0.75(+3.39%)
Nov 30, 2020	22.62	22.88	21.92	21.98	9,856,879	-0.82(-3.58%)
Nov 27, 2020	23.07	23.17	22.58	22.80	3,424,413	-0.35(-1.50%)
Nov 25, 2020	23.22	23.38	22.94	23.14	5,647,988	-0.50(-2.13%)
Nov 24, 2020	23.07	23.83	22.99	23.65	6,987,251	+1.08(+4.81%)
Nov 23, 2020	22.32	22.66	22.12	22.56	6,952,929	+0.62(+2.85%)
Nov 20, 2020	22.07	22.30	21.78	21.94	6,719,486	-0.51(-2.28%)
Nov 19, 2020	22.15	22.53	21.69	22.45	5,583,127	+0.16(+0.70%)
Nov 18, 2020	22.64	23.07	22.29	22.29	6,459,931	-0.30(-1.34%)
Nov 17, 2020	22.34	22.62	21.88	22.60	5,758,029	-0.17(-0.76%)
Nov 16, 2020	23.15	23.15	22.48	22.77	8,235,232	+0.75(+3.39%)
Nov 13, 2020	21.84	22.20	21.73	22.03	7,515,242	+0.46(+2.13%)
Nov 12, 2020	21.92	21.92	21.21	21.57	8,030,548	-0.75(-3.34%)
Nov 11, 2020	22.99	22.99	22.10	22.31	6,894,515	-0.53(-2.34%)
Nov 10, 2020	22.91	23.06	22.62	22.84	11,314,571	-0.20(-0.85%)
Nov 09, 2020	21.94	23.49	21.71	23.04	16,039,125	+2.91(+14.43%)
Nov 06, 2020	21.07	21.09	19.90	20.13	5,683,839	-0.69(-3.29%)
Nov 05, 2020	20.09	21.09	20.09	20.82	7,032,929	+0.78(+3.90%)
Nov 04, 2020	20.75	20.78	19.67	20.04	7,805,845	-1.22(-5.75%)
Nov 03, 2020	21.34	21.60	21.19	21.26	6,323,893	+0.35(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.