Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.72	52.97	52.68	52.86	181,565	+0.16(+0.31%)
May 27, 2021	52.61	52.78	52.57	52.70	226,534	+0.22(+0.41%)
May 26, 2021	52.34	52.60	52.29	52.49	195,934	+0.21(+0.39%)
May 25, 2021	52.33	52.42	52.22	52.28	214,642	+0.05(+0.10%)
May 24, 2021	51.96	52.28	51.84	52.23	208,489	+0.50(+0.97%)
May 21, 2021	51.99	51.99	51.68	51.72	420,578	-0.47(-0.89%)
May 20, 2021	51.89	52.20	51.85	52.19	164,088	+0.62(+1.20%)
May 19, 2021	51.63	51.81	51.40	51.57	159,239	-0.26(-0.50%)
May 18, 2021	51.82	51.97	51.56	51.83	334,456	+0.47(+0.91%)
May 17, 2021	51.12	51.36	51.08	51.36	191,445	+0.16(+0.32%)
May 14, 2021	51.04	51.31	50.92	51.20	330,859	+0.36(+0.71%)
May 13, 2021	50.65	51.03	50.59	50.84	346,952	+0.04(+0.07%)
May 12, 2021	51.33	51.37	50.66	50.81	220,359	-1.01(-1.96%)
May 11, 2021	51.72	51.97	51.59	51.82	253,666	-0.51(-0.98%)
May 10, 2021	52.53	52.61	52.28	52.33	185,786	-0.13(-0.24%)
May 07, 2021	51.94	52.46	51.88	52.46	301,913	+0.66(+1.27%)
May 06, 2021	51.32	51.80	51.32	51.80	242,645	+0.32(+0.63%)
May 05, 2021	51.55	51.58	51.38	51.48	303,719	+0.13(+0.24%)
May 04, 2021	51.45	51.61	51.18	51.36	240,066	-0.41(-0.80%)
May 03, 2021	51.64	51.88	51.54	51.77	293,209	+0.47(+0.91%)
Apr 30, 2021	51.58	51.69	51.24	51.30	259,514	-0.50(-0.97%)
Apr 29, 2021	51.86	51.91	51.59	51.80	242,812	+0.02(+0.03%)
Apr 28, 2021	51.72	51.89	51.55	51.79	166,973	+0.23(+0.45%)
Apr 27, 2021	51.64	51.67	51.54	51.55	357,730	-0.26(-0.50%)
Apr 26, 2021	51.74	51.96	51.74	51.81	145,888	+0.13(+0.24%)
Apr 23, 2021	51.70	51.89	51.63	51.69	851,721	+0.20(+0.38%)
Apr 22, 2021	51.73	51.76	51.42	51.49	219,550	-0.13(-0.26%)
Apr 21, 2021	51.36	51.67	51.28	51.63	213,506	+0.01(+0.02%)
Apr 20, 2021	51.61	51.75	51.47	51.62	222,270	-0.31(-0.59%)
Apr 19, 2021	51.86	51.95	51.73	51.92	281,496	-0.13(-0.24%)
Apr 16, 2021	51.91	52.05	51.85	52.05	159,161	+0.30(+0.57%)
Apr 15, 2021	51.48	51.78	51.40	51.75	332,197	+0.41(+0.80%)
Apr 14, 2021	51.34	51.42	51.25	51.34	394,391	+0.31(+0.60%)
Apr 13, 2021	50.60	51.08	50.60	51.03	312,774	+0.43(+0.85%)
Apr 12, 2021	50.73	50.82	50.55	50.60	246,444	-0.13(-0.25%)
Apr 09, 2021	50.84	51.02	50.68	50.73	6,501,017	-0.33(-0.65%)
Apr 08, 2021	51.00	51.11	50.86	51.06	198,193	+0.24(+0.48%)
Apr 07, 2021	50.68	50.86	50.58	50.82	188,326	+0.32(+0.64%)
Apr 06, 2021	50.42	50.59	50.40	50.49	797,803	-0.23(-0.46%)
Apr 05, 2021	50.56	50.75	50.40	50.73	274,994	+0.43(+0.86%)
Apr 01, 2021	50.21	50.41	50.02	50.30	272,769	+0.23(+0.47%)
Mar 31, 2021	49.97	50.16	49.85	50.06	275,733	-0.30(-0.59%)
Mar 30, 2021	50.19	50.42	50.19	50.36	218,591	+0.13(+0.27%)
Mar 29, 2021	50.15	50.32	50.03	50.22	268,977	-0.02(-0.04%)
Mar 26, 2021	49.93	50.35	49.85	50.24	478,821	+0.66(+1.34%)
Mar 25, 2021	49.34	49.64	49.25	49.58	305,570	-0.05(-0.11%)
Mar 24, 2021	49.66	49.88	49.60	49.63	265,051	-0.22(-0.43%)
Mar 23, 2021	50.13	50.24	49.85	49.85	261,380	-0.27(-0.54%)
Mar 22, 2021	50.19	50.34	50.08	50.12	265,033	-0.14(-0.29%)
Mar 19, 2021	50.24	50.39	49.96	50.26	299,166	+0.26(+0.52%)
Mar 18, 2021	50.14	50.28	49.95	50.00	237,546	-0.54(-1.07%)
Mar 17, 2021	50.51	50.68	50.13	50.54	198,295	+0.09(+0.18%)
Mar 16, 2021	50.50	50.54	50.36	50.45	428,058	+0.46(+0.92%)
Mar 15, 2021	49.68	50.07	49.68	49.99	243,694	+0.32(+0.65%)
Mar 12, 2021	49.33	49.71	49.28	49.67	299,166	+0.02(+0.04%)
Mar 11, 2021	49.46	49.74	49.35	49.65	297,398	+0.24(+0.49%)
Mar 10, 2021	49.34	49.48	49.18	49.41	276,906	+0.19(+0.38%)
Mar 09, 2021	49.20	49.37	49.08	49.22	321,103	+0.47(+0.96%)
Mar 08, 2021	48.88	49.11	48.75	48.75	492,607	-0.29(-0.59%)
Mar 05, 2021	49.02	49.16	48.46	49.04	364,768	-0.24(-0.49%)
Mar 04, 2021	49.61	49.94	49.03	49.28	276,306	-0.03(-0.05%)
Mar 03, 2021	49.46	49.52	49.20	49.31	220,331	-0.31(-0.62%)
Mar 02, 2021	49.67	49.77	49.35	49.61	430,395	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.