Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	99.98	101.49	99.66	100.67	103,693	+0.83(+0.83%)
Dec 30, 2021	101.47	101.82	99.72	99.84	129,054	-1.10(-1.09%)
Dec 29, 2021	101.21	101.92	100.82	100.94	133,726	-0.58(-0.58%)
Dec 28, 2021	100.89	102.15	100.89	101.52	116,141	+0.55(+0.54%)
Dec 27, 2021	98.46	101.17	98.11	100.97	198,053	+2.33(+2.37%)
Dec 23, 2021	97.09	99.17	96.79	98.64	151,408	+1.58(+1.63%)
Dec 22, 2021	97.19	97.96	96.80	97.06	179,766	-0.13(-0.13%)
Dec 21, 2021	94.94	97.35	94.18	97.19	194,248	+3.49(+3.73%)
Dec 20, 2021	93.81	94.16	91.88	93.69	284,365	-1.32(-1.39%)
Dec 17, 2021	96.97	97.56	94.52	95.01	814,285	-2.45(-2.52%)
Dec 16, 2021	99.61	100.59	96.92	97.46	374,525	-1.70(-1.72%)
Dec 15, 2021	98.05	99.31	96.26	99.16	247,966	+0.82(+0.84%)
Dec 14, 2021	98.83	99.59	97.73	98.34	282,090	-0.62(-0.63%)
Dec 13, 2021	102.33	102.47	98.91	98.97	259,950	-3.39(-3.32%)
Dec 10, 2021	102.24	102.89	101.71	102.36	269,956	+0.55(+0.54%)
Dec 09, 2021	100.83	102.54	100.83	101.82	195,078	-0.11(-0.11%)
Dec 08, 2021	101.15	102.33	100.93	101.92	213,908	+1.11(+1.10%)
Dec 07, 2021	100.83	101.94	100.58	100.82	249,197	+0.79(+0.79%)
Dec 06, 2021	98.31	100.95	98.07	100.03	378,409	+3.01(+3.10%)
Dec 03, 2021	97.45	98.09	95.77	97.02	299,482	-0.89(-0.91%)
Dec 02, 2021	94.41	98.46	94.29	97.91	208,454	+4.42(+4.73%)
Dec 01, 2021	97.57	98.77	93.41	93.48	244,390	-2.05(-2.14%)
Nov 30, 2021	97.96	98.44	95.26	95.53	326,242	-3.26(-3.30%)
Nov 29, 2021	100.33	100.33	97.11	98.79	372,417	-0.26(-0.26%)
Nov 26, 2021	100.60	100.95	97.72	99.05	183,503	-4.74(-4.57%)
Nov 24, 2021	103.88	104.45	103.20	103.79	268,896	-0.41(-0.39%)
Nov 23, 2021	104.39	104.75	103.74	104.19	140,531	+0.12(+0.11%)
Nov 22, 2021	102.89	105.16	102.71	104.07	178,452	+1.44(+1.41%)
Nov 19, 2021	103.99	103.99	102.54	102.63	196,541	-1.62(-1.56%)
Nov 18, 2021	104.05	104.38	102.53	104.25	205,523	+0.48(+0.46%)
Nov 17, 2021	105.78	105.86	103.22	103.78	195,553	-2.07(-1.95%)
Nov 16, 2021	106.72	107.53	105.83	105.84	141,244	-0.83(-0.78%)
Nov 15, 2021	106.37	106.70	105.29	106.67	173,731	+0.96(+0.91%)
Nov 12, 2021	106.02	106.65	105.55	105.72	118,112	+0.30(+0.28%)
Nov 11, 2021	105.88	106.31	104.80	105.42	119,984	+0.10(+0.09%)
Nov 10, 2021	106.60		105.26	105.32	237,571	-1.28(-1.20%)
Nov 09, 2021	106.16	106.82	105.64	106.60	191,607	+0.42(+0.40%)
Nov 08, 2021	105.47	107.07	105.47	106.17	252,986	+1.08(+1.03%)
Nov 05, 2021	103.39	105.51	103.01	105.09	287,822	+2.49(+2.43%)
Nov 04, 2021	104.17	104.74	102.44	102.60	255,174	-1.09(-1.05%)
Nov 03, 2021	103.02	104.66	102.22	103.69	396,037	+0.07(+0.07%)
Nov 02, 2021	104.58	105.22	103.57	103.62	329,340	-1.19(-1.13%)
Nov 01, 2021	102.92	105.36	104.34	104.81	422,896	+2.60(+2.55%)
Oct 29, 2021	100.43	103.39	99.95	102.20	512,737	+1.75(+1.74%)
Oct 28, 2021	99.17	101.32	98.33	100.45	265,877	+1.15(+1.16%)
Oct 27, 2021	101.00	102.82	99.22	99.30	389,146	-1.14(-1.13%)
Oct 26, 2021	98.96			100.44	726,869	+7.93(+8.57%)
Oct 25, 2021	93.03	93.09	92.06	92.51	183,215	-0.81(-0.87%)
Oct 22, 2021	94.12	94.49	93.19	93.33	93,521	-0.47(-0.50%)
Oct 21, 2021	92.90	93.89	91.97	93.79	161,583	+0.89(+0.96%)
Oct 20, 2021	91.68	93.34	91.16	92.90	201,867	+1.32(+1.44%)
Oct 19, 2021	93.50	93.50	91.18	91.58	245,566	-1.38(-1.48%)
Oct 18, 2021	91.43	93.54	90.70	92.96	214,569	+0.75(+0.82%)
Oct 15, 2021	93.09	93.69	92.15	92.21	166,613	+0.11(+0.12%)
Oct 14, 2021	90.47	92.12	89.62	92.10	209,985	+2.64(+2.95%)
Oct 13, 2021	90.69	90.69	89.04	89.46	223,307	-1.37(-1.50%)
Oct 12, 2021	91.06	91.68	90.48	90.82	160,531	-0.30(-0.33%)
Oct 11, 2021	94.48	94.54	91.06	91.12	174,885	-3.68(-3.88%)
Oct 08, 2021	95.59	96.12	94.65	94.80	83,915	-0.88(-0.92%)
Oct 07, 2021	95.10	96.43	94.26	95.68	132,170	+1.64(+1.75%)
Oct 06, 2021	94.43	95.09	92.00	94.04	284,443	-1.44(-1.51%)
Oct 05, 2021	95.58	96.38	94.49	95.48	255,556	+0.34(+0.35%)
Oct 04, 2021	96.26	97.11	95.03	95.15	260,577	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.