Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.073
5.123
5.073
5.104
135,733
+0.00(+0.00%)
Apr 29, 2021
5.104
5.104
5.081
5.104
139,221
+0.02(+0.45%)
Apr 28, 2021
5.081
5.088
5.081
5.081
78,089
-0.01(-0.15%)
Apr 27, 2021
5.088
5.104
5.081
5.088
96,547
-0.01(-0.15%)
Apr 26, 2021
5.096
5.111
5.081
5.096
70,073
-0.01(-0.15%)
Apr 23, 2021
5.104
5.111
5.073
5.104
110,471
+0.00(+0.00%)
Apr 22, 2021
5.088
5.111
5.088
5.104
57,612
+0.00(+0.00%)
Apr 21, 2021
5.104
5.111
5.081
5.104
111,565
+0.01(+0.15%)
Apr 20, 2021
5.104
5.111
5.088
5.096
59,733
-0.01(-0.15%)
Apr 19, 2021
5.104
5.111
5.088
5.104
60,155
+0.02(+0.30%)
Apr 16, 2021
5.096
5.111
5.081
5.088
59,424
+0.00(+0.00%)
Apr 15, 2021
5.119
5.134
5.088
5.088
113,665
-0.02(-0.30%)
Apr 14, 2021
5.104
5.119
5.104
5.104
70,428
-0.01(-0.15%)
Apr 13, 2021
5.134
5.142
5.104
5.111
131,663
-0.03(-0.59%)
Apr 12, 2021
5.104
5.149
5.081
5.142
335,461
+0.04(+0.75%)
Apr 09, 2021
5.088
5.119
5.081
5.104
75,261
+0.03(+0.66%)
Apr 08, 2021
5.062
5.085
5.062
5.070
58,687
+0.00(+0.00%)
Apr 07, 2021
5.024
5.093
5.024
5.070
153,773
+0.04(+0.76%)
Apr 06, 2021
5.032
5.047
5.024
5.032
157,124
-0.01(-0.15%)
Apr 05, 2021
5.055
5.077
5.032
5.039
153,791
+0.02(+0.30%)
Apr 01, 2021
5.039
5.059
5.017
5.024
100,117
-0.02(-0.30%)
Mar 31, 2021
5.047
5.077
5.032
5.039
132,459
+0.01(+0.15%)
Mar 30, 2021
5.017
5.055
5.017
5.032
116,549
+0.00(+0.00%)
Mar 29, 2021
5.017
5.039
5.017
5.032
67,459
+0.02(+0.30%)
Mar 26, 2021
5.032
5.055
5.017
5.017
65,122
-0.01(-0.15%)
Mar 25, 2021
5.047
5.047
5.009
5.024
84,384
-0.02(-0.30%)
Mar 24, 2021
5.047
5.062
5.024
5.039
56,363
+0.02(+0.30%)
Mar 23, 2021
5.047
5.055
5.017
5.024
83,418
-0.02(-0.30%)
Mar 22, 2021
5.070
5.085
5.032
5.039
57,501
-0.02(-0.30%)
Mar 19, 2021
5.062
5.070
5.044
5.055
41,310
-0.01(-0.15%)
Mar 18, 2021
5.062
5.077
5.032
5.062
52,762
+0.00(+0.00%)
Mar 17, 2021
5.077
5.077
5.062
5.062
60,779
-0.01(-0.15%)
Mar 16, 2021
5.047
5.070
5.047
5.070
63,276
+0.05(+1.06%)
Mar 15, 2021
5.024
5.032
5.009
5.017
48,444
+0.02(+0.30%)
Mar 12, 2021
5.032
5.039
5.001
5.001
46,177
-0.02(-0.45%)
Mar 11, 2021
5.100
5.100
4.986
5.024
378,942
-0.03(-0.60%)
Mar 10, 2021
5.039
5.077
5.017
5.055
82,650
+0.06(+1.13%)
Mar 09, 2021
5.021
5.036
4.991
4.998
164,390
-0.02(-0.45%)
Mar 08, 2021
5.014
5.036
5.006
5.021
56,600
-0.01(-0.15%)
Mar 05, 2021
4.998
5.036
4.998
5.029
122,587
+0.02(+0.45%)
Mar 04, 2021
5.051
5.074
4.998
5.006
112,751
-0.03(-0.60%)
Mar 03, 2021
5.082
5.082
5.036
5.036
74,807
-0.03(-0.60%)
Mar 02, 2021
5.067
5.097
5.044
5.067
92,199
+0.02(+0.30%)
Mar 01, 2021
5.021
5.074
5.021
5.051
209,107
+0.02(+0.45%)
Feb 26, 2021
5.021
5.089
5.014
5.029
203,122
+0.02(+0.45%)
Feb 25, 2021
5.006
5.029
4.987
5.006
184,670
+0.00(+0.00%)
Feb 24, 2021
5.014
5.029
4.991
5.006
82,825
+0.00(+0.00%)
Feb 23, 2021
5.021
5.021
4.991
5.006
70,078
+0.01(+0.15%)
Feb 22, 2021
4.991
5.015
4.991
4.998
95,382
+0.00(+0.00%)
Feb 19, 2021
4.998
5.014
4.983
4.998
97,858
+0.00(+0.00%)
Feb 18, 2021
4.983
5.006
4.961
4.998
73,627
+0.02(+0.46%)
Feb 17, 2021
4.976
4.983
4.953
4.976
81,239
+0.01(+0.15%)
Feb 16, 2021
5.006
5.006
4.953
4.968
97,894
-0.01(-0.15%)
Feb 12, 2021
4.998
5.021
4.961
4.976
64,798
-0.01(-0.23%)
Feb 11, 2021
4.983
5.029
4.968
4.987
52,967
+0.00(+0.08%)
Feb 10, 2021
4.976
4.998
4.961
4.983
147,902
+0.02(+0.38%)
Feb 09, 2021
4.979
4.979
4.954
4.964
76,797
+0.00(+0.00%)
Feb 08, 2021
4.979
4.979
4.949
4.964
67,365
+0.02(+0.30%)
Feb 05, 2021
4.979
4.979
4.927
4.949
206,598
-0.01(-0.15%)
Feb 04, 2021
4.957
5.002
4.949
4.957
94,886
-0.01(-0.15%)
Feb 03, 2021
4.912
4.995
4.912
4.964
117,491
+0.05(+1.07%)
Feb 02, 2021
4.882
4.942
4.867
4.912
70,604
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.