Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	120.27	121.10	120.01	120.20	1,530,575	-0.23(-0.19%)
Aug 30, 2021	119.05	121.08	119.04	120.43	1,687,891	+1.50(+1.26%)
Aug 27, 2021	119.33	119.80	118.41	118.93	1,085,120	+0.27(+0.23%)
Aug 26, 2021	118.47	119.06	117.70	118.66	1,547,110	+0.06(+0.05%)
Aug 25, 2021	118.22	118.83	117.69	118.60	961,706	-0.01(-0.01%)
Aug 24, 2021	118.94	119.39	118.49	118.61	1,372,812	-0.20(-0.17%)
Aug 23, 2021	117.92	119.36	117.92	118.81	2,304,157	+1.11(+0.94%)
Aug 20, 2021	116.51	118.15	116.22	117.70	1,490,527	+0.91(+0.78%)
Aug 19, 2021	114.34	116.93	113.40	116.80	2,222,500	+1.61(+1.40%)
Aug 18, 2021	118.99	119.44	115.10	115.18	2,045,743	-4.30(-3.60%)
Aug 17, 2021	119.71	119.96	118.72	119.48	1,735,707	-0.44(-0.37%)
Aug 16, 2021	118.85	120.02	118.30	119.92	1,828,216	+0.78(+0.65%)
Aug 13, 2021	118.37	119.63	118.18	119.14	1,101,772	+0.86(+0.72%)
Aug 12, 2021	117.26	118.32	117.01	118.28	758,449	+0.81(+0.69%)
Aug 11, 2021	117.73	118.35	116.89	117.48	1,214,570	-0.15(-0.13%)
Aug 10, 2021	117.90	118.23	117.32	117.62	1,599,172	+0.10(+0.08%)
Aug 09, 2021	119.49	119.49	117.22	117.53	2,835,239	-1.68(-1.41%)
Aug 06, 2021	118.99	119.39	118.20	119.21	2,377,064	+0.19(+0.16%)
Aug 05, 2021	118.10	120.24	117.61	119.02	2,787,887	+1.48(+1.26%)
Aug 04, 2021	117.14	118.37	115.76	117.54	4,333,150	+0.03(+0.03%)
Aug 03, 2021	117.78	118.14	116.51	117.51	2,374,142	-0.08(-0.07%)
Aug 02, 2021	116.68	118.67	116.63	117.58	3,405,112	+1.14(+0.98%)
Jul 30, 2021	114.42	117.00	114.42	116.45	4,164,162	+1.50(+1.31%)
Jul 29, 2021	113.08	116.15	112.84	114.94	3,194,478	+3.20(+2.86%)
Jul 28, 2021	112.72	113.61	111.09	111.75	2,849,266	-0.95(-0.85%)
Jul 27, 2021	113.12	113.78	111.35	112.70	2,960,686	-0.66(-0.58%)
Jul 26, 2021	114.44	114.84	111.95	113.36	1,568,275	-1.49(-1.30%)
Jul 23, 2021	115.33	115.98	114.62	114.85	2,044,994	-0.11(-0.09%)
Jul 22, 2021	114.75	115.30	114.20	114.96	1,831,570	+0.40(+0.35%)
Jul 21, 2021	114.46	115.50	114.40	114.56	1,756,146	+0.28(+0.24%)
Jul 20, 2021	112.46	115.14	112.33	114.28	1,650,703	+1.97(+1.75%)
Jul 19, 2021	112.77	113.67	111.47	112.31	3,266,592	-1.16(-1.03%)
Jul 16, 2021	112.85	113.81	112.75	113.48	1,423,691	+0.74(+0.65%)
Jul 15, 2021	111.59	112.95	111.54	112.74	2,873,379	+1.02(+0.91%)
Jul 14, 2021	111.27	112.07	110.74	111.72	1,903,934	+0.64(+0.57%)
Jul 13, 2021	111.98	112.02	110.79	111.09	3,466,369	-0.80(-0.71%)
Jul 12, 2021	112.80	113.44	111.22	111.88	3,448,446	-1.05(-0.93%)
Jul 09, 2021	114.31	114.31	111.76	112.94	2,015,004	-0.58(-0.51%)
Jul 08, 2021	113.61	114.36	113.15	113.52	2,510,768	-1.22(-1.07%)
Jul 07, 2021	113.73	114.89	113.28	114.74	1,179,748	+1.21(+1.07%)
Jul 06, 2021	113.20	113.84	112.00	113.53	3,589,304	+0.39(+0.34%)
Jul 02, 2021	112.96	113.42	112.46	113.14	1,454,742	+0.49(+0.43%)
Jul 01, 2021	112.66	113.15	112.27	112.65	1,621,908	+0.57(+0.51%)
Jun 30, 2021	112.10	112.44	111.72	112.08	2,788,843	-0.04(-0.04%)
Jun 29, 2021	110.33	112.57	109.77	112.12	4,096,609	-0.26(-0.23%)
Jun 28, 2021	113.23	113.50	112.21	112.38	1,588,820	-0.35(-0.31%)
Jun 25, 2021	112.70	113.40	111.77	112.73	8,058,242	-0.06(-0.05%)
Jun 24, 2021	111.02	113.18	110.84	112.79	2,193,689	+2.89(+2.63%)
Jun 23, 2021	110.58	111.21	109.88	109.90	2,120,914	-1.23(-1.11%)
Jun 22, 2021	109.58	111.25	109.39	111.14	1,937,861	+1.44(+1.31%)
Jun 21, 2021	108.26	109.94	107.17	109.70	2,481,122	+2.06(+1.91%)
Jun 18, 2021	108.86	109.83	107.21	107.64	2,732,960	-2.58(-2.34%)
Jun 17, 2021	107.92	110.39	107.92	110.21	2,288,875	+2.25(+2.08%)
Jun 16, 2021	109.10	109.94	107.62	107.96	2,440,355	-1.00(-0.92%)
Jun 15, 2021	109.71	109.96	108.86	108.97	2,694,975	-0.32(-0.29%)
Jun 14, 2021	107.66	109.29	107.46	109.29	2,297,197	+1.03(+0.96%)
Jun 11, 2021	107.12	108.36	107.03	108.25	1,837,046	+1.51(+1.42%)
Jun 10, 2021	106.28	106.94	105.64	106.74	1,670,615	+0.55(+0.52%)
Jun 09, 2021	106.45	106.81	106.16	106.19	1,078,254	+0.21(+0.20%)
Jun 08, 2021	105.57	106.20	104.79	105.98	2,459,042	+0.65(+0.61%)
Jun 07, 2021	106.46	106.54	105.14	105.34	1,397,711	-1.02(-0.95%)
Jun 04, 2021	105.61	106.72	105.28	106.35	1,924,450	+1.27(+1.21%)
Jun 03, 2021	104.20	105.60	103.64	105.08	2,622,680	+0.16(+0.15%)
Jun 02, 2021	103.48	105.29	103.29	104.92	2,320,979	+1.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.