Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.96	28.97	28.95	28.97	1,502,315	+0.01(+0.03%)
Jul 29, 2021	28.96	28.97	28.95	28.96	1,156,134	+0.01(+0.03%)
Jul 28, 2021	28.95	28.97	28.94	28.95	1,472,324	+0.01(+0.03%)
Jul 27, 2021	28.94	28.95	28.94	28.94	1,039,939	-0.01(-0.03%)
Jul 26, 2021	28.94	28.95	28.93	28.95	1,339,166	+0.02(+0.06%)
Jul 23, 2021	28.95	28.95	28.93	28.93	2,052,575	-0.02(-0.06%)
Jul 22, 2021	28.94	28.95	28.93	28.95	1,555,051	+0.01(+0.03%)
Jul 21, 2021	28.95	28.95	28.93	28.94	911,790	+0.00(+0.00%)
Jul 20, 2021	28.93	28.95	28.93	28.94	1,071,652	+0.01(+0.03%)
Jul 19, 2021	28.93	28.93	28.92	28.93	761,472	-0.01(-0.03%)
Jul 16, 2021	28.92	28.94	28.92	28.94	1,223,822	+0.01(+0.03%)
Jul 15, 2021	28.94	28.94	28.92	28.93	1,368,428	-0.01(-0.03%)
Jul 14, 2021	28.92	28.94	28.92	28.94	1,505,701	+0.03(+0.10%)
Jul 13, 2021	28.92	28.93	28.92	28.92	2,092,008	-0.03(-0.10%)
Jul 12, 2021	28.92	28.95	28.92	28.94	2,120,946	+0.01(+0.03%)
Jul 09, 2021	28.93	28.95	28.92	28.93	2,094,922	-0.02(-0.06%)
Jul 08, 2021	28.97	28.97	28.92	28.95	1,894,670	+0.01(+0.03%)
Jul 07, 2021	28.93	28.94	28.93	28.94	1,163,159	-0.01(-0.03%)
Jul 06, 2021	28.93	28.95	28.92	28.95	2,919,658	+0.02(+0.06%)
Jul 02, 2021	28.95	28.95	28.92	28.93	1,347,426	+0.01(+0.03%)
Jul 01, 2021	28.94	28.94	28.92	28.92	2,688,265	-0.01(-0.04%)
Jun 30, 2021	28.92	28.94	28.92	28.94	1,209,766	+0.01(+0.03%)
Jun 29, 2021	28.94	28.94	28.92	28.93	2,720,687	+0.01(+0.03%)
Jun 28, 2021	28.93	28.93	28.92	28.92	1,041,742	+0.01(+0.03%)
Jun 25, 2021	28.91	28.92	28.91	28.91	1,836,238	+0.00(+0.00%)
Jun 24, 2021	28.91	28.93	28.90	28.91	1,419,884	+0.00(+0.00%)
Jun 23, 2021	28.93	28.94	28.91	28.91	2,971,928	-0.01(-0.03%)
Jun 22, 2021	28.93	28.93	28.91	28.92	1,232,340	+0.00(+0.00%)
Jun 21, 2021	28.89	28.92	28.89	28.92	2,373,554	+0.02(+0.06%)
Jun 18, 2021	28.92	28.92	28.90	28.90	2,675,259	-0.02(-0.06%)
Jun 17, 2021	28.95	28.95	27.61	28.92	1,157,549	-0.03(-0.10%)
Jun 16, 2021	28.96	28.96	28.93	28.95	888,865	-0.02(-0.06%)
Jun 15, 2021	28.96	28.96	28.96	28.96	995,719	+0.00(+0.00%)
Jun 14, 2021	28.96	28.97	28.96	28.96	886,138	+0.00(+0.00%)
Jun 11, 2021	28.97	28.98	28.96	28.96	1,012,629	+0.00(+0.00%)
Jun 10, 2021	28.97	28.97	28.96	28.96	861,753	-0.01(-0.03%)
Jun 09, 2021	28.96	28.97	28.96	28.97	2,643,162	+0.02(+0.06%)
Jun 08, 2021	28.95	28.96	28.95	28.96	1,023,140	+0.00(+0.00%)
Jun 07, 2021	28.94	28.96	28.94	28.96	1,024,073	-0.01(-0.03%)
Jun 04, 2021	28.95	28.96	28.94	28.96	754,894	+0.02(+0.06%)
Jun 03, 2021	28.96	28.96	28.94	28.95	879,725	-0.03(-0.10%)
Jun 02, 2021	28.97	28.97	28.96	28.97	1,282,917	+0.01(+0.03%)
Jun 01, 2021	28.96	28.97	28.96	28.96	1,615,613	+0.01(+0.02%)
May 28, 2021	28.96	28.97	28.95	28.96	1,144,757	+0.01(+0.03%)
May 27, 2021	28.97	28.97	28.95	28.95	1,221,252	-0.03(-0.10%)
May 26, 2021	28.95	28.98	28.94	28.98	2,390,979	+0.02(+0.06%)
May 25, 2021	28.94	28.96	28.94	28.96	1,562,903	+0.01(+0.03%)
May 24, 2021	28.94	28.95	28.94	28.95	1,000,079	+0.00(+0.00%)
May 21, 2021	28.95	28.95	28.94	28.95	744,250	+0.00(+0.00%)
May 20, 2021	28.92	28.95	28.92	28.95	1,834,245	+0.02(+0.06%)
May 19, 2021	28.94	28.95	28.92	28.93	1,234,724	-0.01(-0.03%)
May 18, 2021	28.92	28.94	28.92	28.94	831,996	+0.01(+0.03%)
May 17, 2021	28.92	28.94	28.92	28.93	535,692	+0.00(+0.00%)
May 14, 2021	28.94	28.95	28.93	28.93	2,511,694	+0.00(+0.00%)
May 13, 2021	28.92	28.93	28.91	28.93	1,543,240	+0.03(+0.10%)
May 12, 2021	28.92	28.92	28.90	28.90	2,754,869	-0.02(-0.06%)
May 11, 2021	28.92	28.93	28.91	28.92	2,258,184	+0.00(+0.00%)
May 10, 2021	28.93	28.94	28.92	28.92	710,155	+0.00(+0.00%)
May 07, 2021	28.91	28.94	28.91	28.92	2,767,089	+0.01(+0.03%)
May 06, 2021	28.90	28.92	28.90	28.91	1,674,089	+0.00(+0.00%)
May 05, 2021	28.92	28.92	28.90	28.91	1,137,722	-0.01(-0.03%)
May 04, 2021	28.91	28.92	28.89	28.92	812,365	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.