Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0580	0.0580	0.0574	0.0580	40,980	+0.00(+0.00%)
May 27, 2021	0.0557	0.0580	0.0536	0.0580	75,392	+0.00(+8.21%)
May 26, 2021	0.0521	0.0539	0.0511	0.0536	53,106	-0.00(-2.55%)
May 25, 2021	0.0600	0.0600	0.0530	0.0550	41,126	-0.00(-8.33%)
May 24, 2021	0.0600	0.0600	0.0540	0.0600	27,500	+0.00(+0.00%)
May 21, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
May 20, 2021	0.0585	0.0585	0.0550	0.0550	51,066	-0.00(-4.68%)
May 19, 2021	0.0569	0.0700	0.0523	0.0577	111,086	+0.00(+4.91%)
May 18, 2021	0.0597	0.0597	0.0550	0.0550	10,600	-0.00(-8.33%)
May 17, 2021	0.0600	0.0600	0.0600	0.0600	3,025	+0.00(+0.50%)
May 14, 2021	0.0585	0.0597	0.0580	0.0597	5,272	+0.00(+4.74%)
May 13, 2021	0.0600	0.0600	0.0570	0.0570	33,289	+0.00(+0.88%)
May 12, 2021	0.0563	0.0590	0.0561	0.0565	62,600	-0.00(-0.18%)
May 11, 2021	0.0566	0.0570	0.0565	0.0566	34,016	-0.00(-1.57%)
May 10, 2021	0.0565	0.0587	0.0565	0.0575	38,737	-0.00(-8.00%)
May 07, 2021	0.0574	0.0625	0.0574	0.0625	3,000	+0.01(+8.89%)
May 06, 2021	0.0600	0.0600	0.0574	0.0574	27,446	+0.00(+1.41%)
May 05, 2021	0.0566	0.0566	0.0566	0.0566	100,000	-0.01(-10.87%)
May 04, 2021	0.0560	0.0635	0.0560	0.0635	4,803	+0.00(+2.42%)
May 03, 2021	0.0620	0.0620	0.0620	0.0620	10,000	+0.01(+9.93%)
Apr 30, 2021	0.0566	0.0616	0.0564	0.0564	120,700	-0.00(-0.18%)
Apr 29, 2021	0.0565	0.0565	0.0565	0.0565	1,502	+0.00(+0.00%)
Apr 28, 2021	0.0582	0.0589	0.0565	0.0565	15,100	-0.00(-5.83%)
Apr 27, 2021	0.0660	0.0700	0.0561	0.0600	140,150	-0.01(-7.69%)
Apr 26, 2021	0.0580	0.0650	0.0571	0.0650	185,158	+0.01(+14.44%)
Apr 23, 2021	0.0580	0.0580	0.0568	0.0568	27,800	+0.00(+1.43%)
Apr 22, 2021	0.0560	0.0580	0.0560	0.0560	39,542	+0.00(+0.00%)
Apr 21, 2021	0.0560	0.0560	0.0560	0.0560	23,257	-0.00(-0.88%)
Apr 19, 2021		0.0565	0.0565	0.0565	0	+0.00(+1.62%)
Apr 16, 2021	0.0556	0.0556	0.0556	0.0556	44,200	-0.00(-5.12%)
Apr 15, 2021	0.0603	0.0603	0.0586	0.0586	63,200	+0.00(+2.99%)
Apr 14, 2021	0.0558	0.0573	0.0558	0.0569	28,959	-0.00(-5.64%)
Apr 13, 2021	0.0603	0.0603	0.0603	0.0603	101	+0.00(+8.45%)
Apr 12, 2021	0.0556	0.0556	0.0556	0.0556	17,583	-0.00(-3.14%)
Apr 08, 2021		0.0574	0.0574	0.0574	0	-0.00(-2.71%)
Apr 07, 2021	0.0602	0.0602	0.0590	0.0590	23,354	-0.00(-1.50%)
Apr 06, 2021	0.0590	0.0606	0.0590	0.0599	171,991	+0.00(+1.53%)
Apr 05, 2021	0.0690	0.0690	0.0555	0.0590	81,870	-0.01(-10.20%)
Apr 01, 2021	0.0579	0.0686	0.0555	0.0657	130,600	+0.01(+16.28%)
Mar 31, 2021	0.0565	0.0565	0.0565	0.0565	1,079	+0.00(+3.67%)
Mar 30, 2021	0.0510	0.0560	0.0510	0.0545	20,393	-0.00(-0.91%)
Mar 29, 2021	0.0534	0.0550	0.0525	0.0550	36,700	+0.00(+2.42%)
Mar 26, 2021	0.0543	0.0561	0.0537	0.0537	31,900	+0.00(+1.13%)
Mar 25, 2021	0.0532	0.0540	0.0509	0.0531	52,500	-0.00(-1.30%)
Mar 24, 2021	0.0570	0.0570	0.0538	0.0538	52,913	+0.00(+5.28%)
Mar 23, 2021	0.0530	0.0530	0.0511	0.0511	2,000	-0.00(-5.02%)
Mar 22, 2021	0.0531	0.0550	0.0510	0.0538	35,733	-0.00(-4.44%)
Mar 19, 2021	0.0600	0.0600	0.0539	0.0563	66,600	+0.00(+3.49%)
Mar 18, 2021	0.0544	0.0544	0.0490	0.0544	35,745	+0.00(+4.62%)
Mar 17, 2021	0.0510	0.0520	0.0509	0.0520	14,735	+0.00(+1.96%)
Mar 16, 2021	0.0491	0.0520	0.0491	0.0510	17,251	+0.00(+3.87%)
Mar 15, 2021	0.0500	0.0518	0.0491	0.0491	66,290	-0.00(-5.03%)
Mar 12, 2021	0.0506	0.0517	0.0506	0.0517	8,000	+0.00(+5.51%)
Mar 09, 2021		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Mar 08, 2021	0.0490	0.0519	0.0490	0.0490	153,050	+0.00(+0.00%)
Mar 05, 2021	0.0500	0.0518	0.0471	0.0490	445,900	-0.00(-6.67%)
Mar 04, 2021	0.0552	0.0552	0.0525	0.0525	34,293	+0.00(+5.00%)
Mar 03, 2021	0.0480	0.0500	0.0471	0.0500	17,672	-0.00(-2.91%)
Mar 02, 2021	0.0504	0.0532	0.0504	0.0515	66,209	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.