Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.11		17.07	17.07	710,993	-0.03(-0.17%)
Jan 28, 2022	17.18	17.24	17.09	17.10	181,903	-0.07(-0.39%)
Jan 27, 2022	17.04	17.20	16.99	17.17	341,220	+0.10(+0.56%)
Jan 26, 2022	16.99	17.07	16.91	17.07	131,931	+0.06(+0.34%)
Jan 25, 2022	17.02	17.05	16.98	17.02	88,953	+0.05(+0.28%)
Jan 24, 2022	16.99	17.07	16.95	16.97	199,864	+0.02(+0.11%)
Jan 21, 2022	16.94	16.96	16.91	16.95	97,150	-0.01(-0.06%)
Jan 20, 2022	16.88	16.96	16.83	16.96	124,782	+0.02(+0.11%)
Jan 19, 2022	16.89	16.94	16.84	16.94	203,858	+0.03(+0.17%)
Jan 18, 2022	16.86	16.93	16.86	16.91	160,079	+0.08(+0.48%)
Jan 14, 2022				16.83	0	+0.01(+0.03%)
Jan 13, 2022	16.76	16.83	16.76	16.83	67,041	+0.05(+0.28%)
Jan 12, 2022	16.75	16.78	16.75	16.78	30,924	-0.02(-0.11%)
Jan 11, 2022	16.87	16.91	16.80	16.80	30,215	-0.09(-0.51%)
Jan 10, 2022	16.90	16.99	16.88	16.88	86,564	+0.02(+0.11%)
Jan 07, 2022	16.86	16.89	16.86	16.86	50,316	+0.01(+0.06%)
Jan 06, 2022	16.85	16.85	16.80	16.85	139,304	+0.00(+0.00%)
Jan 05, 2022	16.72	16.85	16.71	16.85	80,426	+0.15(+0.89%)
Jan 04, 2022	16.67	16.73	16.66	16.71	20,924	+0.02(+0.14%)
Jan 03, 2022	16.70	16.72	16.67	16.68	33,852	+0.01(+0.05%)
Dec 31, 2021	16.66	16.68	16.65	16.67	24,789	+0.00(+0.00%)
Dec 30, 2021	16.65	16.68	16.65	16.67	39,855	+0.01(+0.06%)
Dec 29, 2021	16.65	16.66	16.64	16.66	174,881	+0.03(+0.17%)
Dec 28, 2021	16.62	16.66	16.62	16.63	122,689	-0.01(-0.06%)
Dec 27, 2021	16.64	16.66	16.62	16.64	38,722	-0.00(-0.00%)
Dec 23, 2021	16.69	16.70	16.64	16.64	29,752	-0.07(-0.40%)
Dec 22, 2021	16.75	16.75	16.70	16.71	41,923	-0.03(-0.17%)
Dec 21, 2021	16.81	16.82	16.74	16.74	138,794	-0.11(-0.63%)
Dec 20, 2021	16.85	16.87	16.84	16.84	53,719	+0.01(+0.06%)
Dec 17, 2021	16.82	16.85	16.80	16.84	50,735	+0.04(+0.23%)
Dec 16, 2021	16.77	16.81	16.77	16.80	81,976	+0.01(+0.06%)
Dec 15, 2021	16.88	16.88	16.78	16.79	157,003	-0.09(-0.51%)
Dec 14, 2021	16.85	16.89	16.85	16.87	41,006	+0.02(+0.11%)
Dec 13, 2021	16.85	16.85	16.83	16.85	43,683	+0.01(+0.06%)
Dec 10, 2021	16.84	16.86	16.84	16.84	53,288	-0.04(-0.23%)
Dec 09, 2021	16.81	16.88	16.81	16.88	61,930	+0.07(+0.40%)
Dec 08, 2021	16.81	16.84	16.80	16.82	17,158	+0.01(+0.06%)
Dec 07, 2021	16.84	16.84	16.76	16.81	94,555	-0.10(-0.56%)
Dec 06, 2021	16.95	16.97	16.88	16.90	21,212	-0.06(-0.34%)
Dec 03, 2021	16.93	17.01	16.93	16.96	35,368	-0.03(-0.17%)
Dec 02, 2021	17.11	17.11	16.96	16.99	100,278	-0.12(-0.73%)
Dec 01, 2021	17.05	17.11	16.99	17.11	121,355	+0.01(+0.06%)
Nov 30, 2021	17.07	17.07	17.03	17.10	50,368	+0.05(+0.28%)
Nov 29, 2021	17.10	17.10	17.02	17.06	52,741	-0.11(-0.61%)
Nov 26, 2021	17.12	17.18	17.12	17.16	165,383	+0.14(+0.84%)
Nov 24, 2021	17.07	17.09	17.02	17.02	134,764	-0.01(-0.08%)
Nov 23, 2021	17.02	17.05	16.99	17.03	43,682	+0.03(+0.20%)
Nov 22, 2021	16.94	17.00	16.93	17.00	68,165	+0.06(+0.37%)
Nov 19, 2021	16.96	16.96	16.90	16.94	8,685	+0.01(+0.06%)
Nov 18, 2021	16.89	16.93	16.92	16.93	22,924	+0.01(+0.03%)
Nov 17, 2021	16.92	16.92	16.90	16.92	11,883	+0.01(+0.08%)
Nov 16, 2021	16.93	16.93	16.89	16.91	7,234	-0.01(-0.08%)
Nov 15, 2021	16.90	16.92	16.89	16.92	51,639	+0.02(+0.11%)
Nov 12, 2021	16.90	16.90	16.86	16.90	48,810	+0.01(+0.06%)
Nov 11, 2021	16.88	16.90	16.86	16.89	17,865	+0.03(+0.17%)
Nov 10, 2021	16.83			16.86	61,962	+0.08(+0.46%)
Nov 09, 2021	16.79	16.82	16.77	16.79	53,426	-0.01(-0.06%)
Nov 08, 2021	16.76	16.81	16.76	16.80	147,317	+0.02(+0.11%)
Nov 05, 2021	16.84	16.84	16.78	16.78	137,869	-0.08(-0.45%)
Nov 04, 2021	16.87	16.88	16.85	16.85	52,049	-0.04(-0.23%)
Nov 03, 2021	16.96	16.96	16.89	16.89	93,536	-0.06(-0.34%)
Nov 02, 2021	16.98	16.99	16.94	16.95	123,660	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.