Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.63	92.00		91.78	34,462,892	-0.01(-0.01%)
Jan 28, 2022	91.39	91.83	91.05	91.79	15,970,112	+0.21(+0.23%)
Jan 27, 2022	92.16	92.33	91.38	91.58	14,874,663	-0.43(-0.46%)
Jan 26, 2022	92.72	92.92	91.89	92.01	16,191,457	-0.31(-0.34%)
Jan 25, 2022	92.27	92.50	92.13	92.32	9,605,963	-0.25(-0.27%)
Jan 24, 2022	92.35	92.64	91.93	92.57	18,216,732	-0.10(-0.10%)
Jan 21, 2022	92.70	92.84	92.58	92.67	17,218,692	-0.03(-0.03%)
Jan 20, 2022	93.09	93.31	92.68	92.70	11,211,285	-0.21(-0.22%)
Jan 19, 2022	93.07	93.28	92.87	92.90	13,719,288	-0.09(-0.09%)
Jan 18, 2022	93.21	93.21	92.91	92.99	9,695,749	-0.48(-0.51%)
Jan 14, 2022				93.47	0	-0.09(-0.09%)
Jan 13, 2022	93.85	93.88	93.51	93.56	9,580,422	-0.27(-0.29%)
Jan 12, 2022	93.87	93.91	93.72	93.83	12,002,383	+0.15(+0.16%)
Jan 11, 2022	93.29	93.70	93.03	93.68	18,771,048	+0.47(+0.50%)
Jan 10, 2022	93.06	93.23	92.63	93.21	17,496,712	+0.01(+0.01%)
Jan 07, 2022	93.41	93.42	93.15	93.20	10,089,282	-0.25(-0.27%)
Jan 06, 2022	93.43	93.67	93.37	93.45	13,558,985	+0.02(+0.02%)
Jan 05, 2022	94.16	94.19	93.43	93.43	10,005,653	-0.72(-0.77%)
Jan 04, 2022	94.43	94.43	94.06	94.16	10,769,463	-0.17(-0.18%)
Jan 03, 2022	94.33	94.36	94.13	94.33	12,124,032	-0.06(-0.06%)
Dec 31, 2021	94.40	94.49	94.36	94.39	4,925,481	+0.03(+0.04%)
Dec 30, 2021	94.49	94.49	94.36	94.36	3,794,860	-0.05(-0.06%)
Dec 29, 2021	94.55	94.58	94.41	94.41	5,848,678	-0.18(-0.19%)
Dec 28, 2021	94.63	94.63	94.44	94.59	7,486,350	-0.03(-0.04%)
Dec 27, 2021	94.56	94.70	94.55	94.63	6,729,351	+0.05(+0.06%)
Dec 23, 2021	94.35	94.61	94.33	94.57	10,387,864	+0.28(+0.30%)
Dec 22, 2021	94.04	94.31	94.02	94.29	8,131,100	+0.28(+0.30%)
Dec 21, 2021	93.69	94.03	93.66	94.02	8,486,980	+0.46(+0.49%)
Dec 20, 2021	93.43	93.60	93.31	93.56	8,391,342	-0.10(-0.11%)
Dec 17, 2021	93.69	93.77	93.44	93.66	12,569,061	-0.05(-0.05%)
Dec 16, 2021	93.84	93.91	93.68	93.71	11,237,542	-0.10(-0.11%)
Dec 15, 2021	93.51	93.85	93.31	93.81	12,658,482	+0.32(+0.34%)
Dec 14, 2021	93.54	93.58	93.31	93.49	8,389,410	-0.15(-0.16%)
Dec 13, 2021	93.65	93.72	93.55	93.64	8,950,501	+0.02(+0.02%)
Dec 10, 2021	93.61	93.66	93.52	93.62	9,765,419	+0.21(+0.22%)
Dec 09, 2021	93.78	93.80	93.39	93.41	21,665,052	-0.46(-0.49%)
Dec 08, 2021	93.81	93.87	93.68	93.87	11,978,895	+0.02(+0.02%)
Dec 07, 2021	93.66	94.07	93.62	93.85	16,882,194	+0.57(+0.61%)
Dec 06, 2021	93.01	93.44	92.94	93.28	12,752,554	+0.35(+0.37%)
Dec 03, 2021	92.99	93.04	92.75	92.94	20,151,680	-0.01(-0.01%)
Dec 02, 2021	92.35	93.00	92.33	92.94	13,626,153	+0.64(+0.69%)
Dec 01, 2021	92.55	92.87	92.24	92.30	16,330,737	+0.09(+0.10%)
Nov 30, 2021	92.53	92.66	92.11	92.21	13,069,299	-0.41(-0.45%)
Nov 29, 2021	92.44	92.76	92.37	92.63	10,087,488	+0.56(+0.61%)
Nov 26, 2021	92.25	92.25	91.91	92.07	10,101,720	-0.71(-0.76%)
Nov 24, 2021	92.67	92.82	92.44	92.78	9,372,308	-0.04(-0.05%)
Nov 23, 2021	92.92	93.06	92.72	92.82	16,205,827	-0.13(-0.14%)
Nov 22, 2021	93.35	93.38	92.92	92.95	9,640,374	-0.35(-0.37%)
Nov 19, 2021	93.34	93.47	93.28	93.29	11,365,602	-0.07(-0.07%)
Nov 18, 2021	93.54	93.58	93.34	93.36	9,647,541	-0.10(-0.11%)
Nov 17, 2021	93.62	93.64	93.45	93.47	9,199,034	-0.14(-0.15%)
Nov 16, 2021	93.56	93.67	93.54	93.60	7,047,226	+0.03(+0.03%)
Nov 15, 2021	93.77	93.77	93.54	93.58	7,154,754	-0.11(-0.12%)
Nov 12, 2021	93.75	93.85	93.64	93.69	8,548,890	+0.00(+0.00%)
Nov 11, 2021	93.90	93.90	93.67	93.69	3,465,897	-0.15(-0.16%)
Nov 10, 2021	94.21		93.81	93.84	13,253,522	-0.48(-0.51%)
Nov 09, 2021	94.33	94.34	94.15	94.32	16,888,012	+0.07(+0.07%)
Nov 08, 2021	94.45	94.48	94.20	94.25	9,023,834	-0.09(-0.10%)
Nov 05, 2021	94.10	94.35	94.07	94.35	13,034,519	+0.42(+0.45%)
Nov 04, 2021	93.79	93.94	93.77	93.92	16,391,607	+0.22(+0.24%)
Nov 03, 2021	93.51	93.71	93.41	93.70	8,368,163	+0.22(+0.24%)
Nov 02, 2021	93.32	93.57	93.31	93.47	7,768,549	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.