Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3200	0.3350	0.3150	0.3350	101,093	+0.02(+4.69%)
Jan 28, 2022	0.3200	0.3200	0.3150	0.3200	132,773	+0.00(+0.00%)
Jan 27, 2022	0.3200	0.3300	0.3150	0.3200	316,958	-0.02(-5.88%)
Jan 26, 2022	0.3450	0.3450	0.3300	0.3400	310,684	-0.00(-1.45%)
Jan 25, 2022	0.3400	0.3500	0.3400	0.3450	319,062	+0.00(+0.00%)
Jan 24, 2022	0.3300	0.3500	0.3300	0.3450	534,645	+0.00(+1.47%)
Jan 21, 2022	0.3400	0.3400	0.3300	0.3400	326,140	+0.00(+0.00%)
Jan 20, 2022	0.3550	0.3550	0.3400	0.3400	696,491	-0.01(-2.86%)
Jan 19, 2022	0.3650	0.3650	0.3500	0.3500	1,203,602	-0.02(-5.41%)
Jan 18, 2022	0.3500	0.3700	0.3450	0.3700	759,450	+0.02(+5.71%)
Jan 17, 2022	0.3700	0.3700	0.3500	0.3500	755,645	-0.03(-7.89%)
Jan 14, 2022	0.3800	0.3900	0.3700	0.3800	163,451	-0.01(-2.56%)
Jan 13, 2022	0.3900	0.3950	0.3800	0.3900	187,911	-0.01(-1.27%)
Jan 12, 2022	0.3950	0.4000	0.3750	0.3950	211,020	-0.01(-1.25%)
Jan 11, 2022	0.3950	0.4050	0.3900	0.4000	85,128	+0.00(+0.00%)
Jan 10, 2022	0.3850	0.4200	0.3850	0.4000	345,789	+0.01(+1.27%)
Jan 07, 2022	0.3700	0.3950	0.3650	0.3950	229,240	+0.04(+9.72%)
Jan 06, 2022	0.3750	0.3750	0.3600	0.3600	204,786	-0.02(-5.26%)
Jan 05, 2022	0.3900	0.3950	0.3800	0.3800	208,549	-0.02(-3.80%)
Jan 04, 2022	0.3850	0.4000	0.3850	0.3950	151,553	+0.02(+3.95%)
Dec 31, 2021		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Dec 30, 2021	0.3800	0.4150	0.3800	0.4100	235,329	+0.01(+2.50%)
Dec 29, 2021	0.4100	0.4350	0.3950	0.4000	388,203	-0.03(-6.98%)
Dec 24, 2021		0.4300	0.4300	0.4300	0	+0.02(+3.61%)
Dec 23, 2021	0.3750	0.4350	0.3750	0.4150	473,140	-0.01(-2.35%)
Dec 22, 2021	0.4000	0.4300	0.3900	0.4250	356,017	+0.02(+6.25%)
Dec 21, 2021	0.3850	0.4000	0.3850	0.4000	147,622	+0.03(+6.67%)
Dec 20, 2021	0.3650	0.3800	0.3600	0.3750	114,857	+0.01(+2.74%)
Dec 17, 2021	0.3500	0.3900	0.3200	0.3650	919,918	+0.02(+7.35%)
Dec 16, 2021	0.3400	0.3450	0.3350	0.3400	146,910	+0.01(+3.03%)
Dec 15, 2021	0.3400	0.3500	0.3300	0.3300	451,465	-0.01(-2.94%)
Dec 14, 2021	0.3400	0.3500	0.3350	0.3400	339,187	-0.00(-1.45%)
Dec 13, 2021	0.3550	0.3600	0.3400	0.3450	307,888	-0.01(-2.82%)
Dec 10, 2021	0.3600	0.3600	0.3450	0.3550	303,465	+0.00(+0.00%)
Dec 09, 2021	0.3600	0.3600	0.3450	0.3550	110,610	-0.01(-1.39%)
Dec 08, 2021	0.3600	0.3600	0.3500	0.3600	191,135	+0.01(+2.86%)
Dec 07, 2021	0.3500	0.3600	0.3400	0.3500	187,168	+0.01(+2.94%)
Dec 06, 2021	0.3450	0.3500	0.3200	0.3400	577,559	+0.00(+0.00%)
Dec 03, 2021	0.3300	0.3450	0.3200	0.3400	539,971	+0.01(+3.03%)
Dec 02, 2021	0.3500	0.3500	0.3200	0.3300	525,120	-0.02(-7.04%)
Dec 01, 2021	0.3850	0.3850	0.3500	0.3550	625,459	-0.03(-7.79%)
Nov 30, 2021	0.3800	0.4050	0.3750	0.3850	305,810	-0.01(-1.28%)
Nov 29, 2021	0.3650	0.4100	0.3550	0.3900	592,751	+0.03(+6.85%)
Nov 26, 2021	0.3900	0.4000	0.3500	0.3650	2,014,060	-0.04(-9.88%)
Nov 25, 2021	0.4000	0.4200	0.4000	0.4050	857,324	+0.02(+5.19%)
Nov 24, 2021	0.3850	0.4300	0.3650	0.3850	3,003,609	+0.01(+2.67%)
Nov 23, 2021	0.5900	0.5900	0.3450	0.3750	8,606,336	-0.24(-39.52%)
Nov 22, 2021	0.6700	0.6700	0.6200	0.6200	145,892	-0.04(-6.06%)
Nov 19, 2021	0.6800	0.6800	0.6600	0.6600	76,672	-0.02(-2.94%)
Nov 18, 2021	0.6800	0.6800	0.6700	0.6800	45,872	-0.02(-2.86%)
Nov 17, 2021	0.6700	0.7000	0.6700	0.7000	551,515	+0.02(+2.94%)
Nov 16, 2021	0.6900	0.6900	0.6600	0.6800	262,732	+0.00(+0.00%)
Nov 15, 2021	0.6900	0.6900	0.6600	0.6800	132,119	-0.01(-1.45%)
Nov 12, 2021	0.6800	0.6900	0.6700	0.6900	225,256	+0.01(+1.47%)
Nov 11, 2021	0.6500	0.6800	0.6300	0.6800	833,732	+0.08(+13.33%)
Nov 09, 2021	0.6000	0.6000	0.5900	0.6000	87,621	+0.00(+0.00%)
Nov 08, 2021	0.6100	0.6100	0.5800	0.6000	176,983	-0.01(-1.64%)
Nov 05, 2021	0.6100	0.6100	0.5900	0.6100	180,260	-0.01(-1.61%)
Nov 04, 2021	0.6000	0.6200	0.6000	0.6200	66,825	+0.02(+3.33%)
Nov 03, 2021	0.5800	0.6000	0.5800	0.6000	169,239	-0.01(-1.64%)
Nov 02, 2021	0.6100	0.6100	0.6000	0.6100	146,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.