Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.27	32.74	32.07	32.32	263,528	+0.04(+0.11%)
Oct 28, 2022	31.68	32.32	31.68	32.29	308,977	+0.61(+1.93%)
Oct 27, 2022	31.94	32.29	31.62	31.67	311,312	-0.04(-0.11%)
Oct 26, 2022	31.85	32.25	31.69	31.71	335,676	-0.10(-0.33%)
Oct 25, 2022	30.78	32.01	30.68	31.81	359,328	+1.10(+3.59%)
Oct 24, 2022	30.57	30.89	30.27	30.71	310,970	+0.38(+1.27%)
Oct 21, 2022	30.22	30.47	29.90	30.33	384,209	-0.01(-0.03%)
Oct 20, 2022	30.50	30.76	30.14	30.33	278,805	-0.16(-0.52%)
Oct 19, 2022	30.21	30.58	30.00	30.49	403,164	+0.09(+0.29%)
Oct 18, 2022	30.53	30.89	30.20	30.40	636,500	+0.57(+1.91%)
Oct 17, 2022	29.57	30.01	29.31	29.84	357,254	+0.84(+2.90%)
Oct 14, 2022	29.43	29.61	28.83	29.00	343,502	-0.16(-0.54%)
Oct 13, 2022	28.26	29.31	27.70	29.15	561,918	+0.56(+1.96%)
Oct 12, 2022	28.55	28.87	28.20	28.59	278,632	+0.07(+0.25%)
Oct 11, 2022	28.39	28.76	27.82	28.52	557,836	+0.03(+0.09%)
Oct 10, 2022	29.26	29.26	28.30	28.50	398,949	-0.58(-1.99%)
Oct 07, 2022	29.35	29.61	28.84	29.07	435,593	-0.58(-1.95%)
Oct 06, 2022	30.28	30.57	29.54	29.65	401,599	-0.86(-2.81%)
Oct 05, 2022	30.54	30.73	29.76	30.51	481,040	-0.50(-1.60%)
Oct 04, 2022	30.42	31.36	30.30	31.01	619,121	+1.32(+4.45%)
Oct 03, 2022	29.46	30.04	28.41	29.68	593,735	+0.43(+1.49%)
Sep 30, 2022	28.78	29.71	28.78	29.25	579,742	+0.36(+1.23%)
Sep 29, 2022	30.53	30.53	28.65	28.89	990,217	-1.95(-6.32%)
Sep 28, 2022	30.30	31.07	30.07	30.84	554,937	+0.63(+2.07%)
Sep 27, 2022	30.41	31.45	29.93	30.21	746,118	+0.17(+0.55%)
Sep 26, 2022	31.33	31.61	30.03	30.05	706,548	-1.62(-5.11%)
Sep 23, 2022	32.12	32.16	31.41	31.67	704,229	-0.85(-2.62%)
Sep 22, 2022	33.69	33.79	32.51	32.52	523,734	-1.20(-3.56%)
Sep 21, 2022	33.78	34.39	33.69	33.72	288,109	+0.01(+0.03%)
Sep 20, 2022	34.22	34.40	33.71	33.71	289,386	-0.75(-2.17%)
Sep 19, 2022	34.25	34.73	34.18	34.46	307,211	+0.01(+0.03%)
Sep 16, 2022	34.10	34.48	33.92	34.45	549,067	-0.03(-0.10%)
Sep 15, 2022	34.54	34.99	34.41	34.48	373,036	-0.05(-0.15%)
Sep 14, 2022	34.53	34.73	34.30	34.53	251,368	+0.01(+0.03%)
Sep 13, 2022	34.79	34.97	34.40	34.53	344,138	-0.82(-2.33%)
Sep 12, 2022	35.49	35.65	35.24	35.35	299,935	+0.05(+0.15%)
Sep 09, 2022	35.27	35.52	35.19	35.30	206,300	+0.21(+0.59%)
Sep 08, 2022	34.78	35.13	34.60	35.09	170,249	+0.18(+0.52%)
Sep 07, 2022	34.63	34.99	34.55	34.91	253,514	+0.15(+0.42%)
Sep 06, 2022	35.04	35.15	34.45	34.76	379,898	-0.28(-0.79%)
Sep 02, 2022	35.51	35.67	34.95	35.04	270,949	-0.23(-0.66%)
Sep 01, 2022	35.92	35.92	34.89	35.27	440,018	-0.74(-2.06%)
Aug 31, 2022	35.76	36.37	35.63	36.01	317,072	+0.28(+0.80%)
Aug 30, 2022	36.33	36.50	35.53	35.73	360,572	-0.67(-1.85%)
Aug 29, 2022	36.13	36.57	35.76	36.40	366,438	-0.09(-0.24%)
Aug 26, 2022	37.07	37.08	36.38	36.49	474,101	-0.59(-1.58%)
Aug 25, 2022	37.20	37.26	36.86	37.07	380,538	-0.02(-0.05%)
Aug 24, 2022	36.58	37.12	36.53	37.09	328,424	+0.60(+1.66%)
Aug 23, 2022	36.26	36.70	36.17	36.49	335,807	+0.36(+1.00%)
Aug 22, 2022	36.24	36.44	35.91	36.13	534,123	-0.54(-1.46%)
Aug 19, 2022	36.85	37.09	36.62	36.66	376,263	-0.51(-1.37%)
Aug 18, 2022	37.10	37.51	36.90	37.17	284,972	+0.22(+0.58%)
Aug 17, 2022	37.16	37.47	36.88	36.95	376,548	-0.87(-2.30%)
Aug 16, 2022	37.79	38.12	37.58	37.83	334,444	+0.03(+0.07%)
Aug 15, 2022	37.53	37.92	37.32	37.80	428,296	+0.09(+0.25%)
Aug 12, 2022	37.33	37.75	37.27	37.70	471,229	+0.57(+1.53%)
Aug 11, 2022	36.68	37.19	36.44	37.14	1,826,514	-1.60(-4.12%)
Aug 10, 2022	38.64	38.91	38.52	38.73	345,170	+0.49(+1.29%)
Aug 09, 2022	38.17	38.40	37.90	38.24	309,255	-0.16(-0.40%)
Aug 08, 2022	38.77	39.26	38.00	38.40	478,258	-0.67(-1.72%)
Aug 05, 2022	37.96	39.40	37.77	39.07	494,222	+0.78(+2.03%)
Aug 04, 2022	38.57	38.73	38.19	38.29	283,042	-0.31(-0.80%)
Aug 03, 2022	38.37	38.81	38.08	38.60	302,270	+0.36(+0.95%)
Aug 02, 2022	38.21	38.39	37.67	38.24	300,066	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.