Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	114.15	114.15	110.64	111.48	486,674	+0.74(+0.67%)
Oct 28, 2022	110.46	110.89	108.90	110.73	184,845	+0.66(+0.60%)
Oct 27, 2022	108.17	110.42	107.05	110.07	221,735	+3.03(+2.83%)
Oct 26, 2022	110.88	112.00	106.90	107.04	360,120	-3.88(-3.49%)
Oct 25, 2022	103.41	111.07	103.41	110.91	399,789	+7.91(+7.68%)
Oct 24, 2022	100.82	103.80	100.64	103.00	152,551	+2.39(+2.37%)
Oct 21, 2022	98.06	100.67	96.84	100.61	406,193	+3.81(+3.93%)
Oct 20, 2022	99.59	100.64	95.48	96.81	166,571	-2.66(-2.67%)
Oct 19, 2022	95.35	100.56	94.95	99.47	250,007	+3.36(+3.50%)
Oct 18, 2022	96.75	97.60	95.14	96.11	181,213	+0.42(+0.43%)
Oct 17, 2022	91.73	96.27	91.73	95.69	239,878	+5.45(+6.04%)
Oct 14, 2022	92.23	92.23	89.61	90.24	103,307	-0.91(-1.00%)
Oct 13, 2022	88.32	91.45	87.37	91.15	120,453	+1.36(+1.51%)
Oct 12, 2022	91.62	91.62	89.79	89.79	92,519	-1.67(-1.83%)
Oct 11, 2022	92.08	92.77	90.48	91.47	151,484	-1.17(-1.26%)
Oct 10, 2022	93.26	93.26	91.22	92.64	73,541	+0.07(+0.07%)
Oct 07, 2022	94.39	94.39	91.33	92.57	101,546	-3.09(-3.23%)
Oct 06, 2022	95.38	96.62	95.10	95.66	70,890	-0.09(-0.09%)
Oct 05, 2022	94.13	96.26	94.13	95.75	92,289	+0.48(+0.50%)
Oct 04, 2022	95.93	97.17	94.68	95.27	214,696	+0.97(+1.03%)
Oct 03, 2022	92.17	94.52	92.04	94.30	115,152	+2.74(+2.99%)
Sep 30, 2022	93.27	94.81	91.53	91.57	151,745	-1.70(-1.83%)
Sep 29, 2022	93.17	93.37	91.63	93.27	110,184	-0.59(-0.63%)
Sep 28, 2022	92.39	94.38	91.45	93.87	113,572	+1.78(+1.94%)
Sep 27, 2022	92.17	93.20	91.17	92.08	132,475	+0.68(+0.75%)
Sep 26, 2022	91.35	93.46	90.86	91.40	137,375	-0.16(-0.17%)
Sep 23, 2022	91.18	92.45	90.04	91.56	158,612	-0.40(-0.43%)
Sep 22, 2022	92.35	92.47	91.09	91.95	92,210	-0.97(-1.05%)
Sep 21, 2022	94.09	95.55	92.71	92.92	91,242	-0.32(-0.34%)
Sep 20, 2022	93.95	94.54	91.88	93.24	119,931	-1.12(-1.19%)
Sep 19, 2022	91.74	94.54	91.74	94.36	95,790	+1.98(+2.15%)
Sep 16, 2022	91.30	92.42	89.29	92.38	316,601	+0.94(+1.03%)
Sep 15, 2022	92.90	93.45	90.85	91.44	91,551	-1.97(-2.11%)
Sep 14, 2022	94.03	94.03	92.24	93.41	219,282	-0.45(-0.48%)
Sep 13, 2022	95.51	95.77	93.42	93.86	95,826	-3.60(-3.69%)
Sep 12, 2022	97.19	98.00	96.65	97.45	79,725	+1.23(+1.28%)
Sep 09, 2022	96.20	97.56	96.15	96.22	70,882	+0.59(+0.62%)
Sep 08, 2022	95.15	96.76	94.66	95.63	64,645	-0.04(-0.04%)
Sep 07, 2022	92.73	95.99	92.73	95.67	106,968	+3.33(+3.61%)
Sep 06, 2022	93.16	93.16	91.34	92.34	101,518	-0.83(-0.89%)
Sep 02, 2022	95.08	95.47	92.81	93.17	83,716	-0.81(-0.86%)
Sep 01, 2022	93.40	94.08	92.15	93.98	92,832	+0.14(+0.15%)
Aug 31, 2022	94.13	94.86	93.33	93.85	219,892	+0.08(+0.08%)
Aug 30, 2022	96.32	96.38	93.27	93.77	109,705	-2.18(-2.27%)
Aug 29, 2022	95.38	96.36	94.88	95.95	81,030	-0.26(-0.27%)
Aug 26, 2022	98.93	99.36	96.02	96.20	56,086	-2.73(-2.75%)
Aug 25, 2022	97.40	99.03	97.15	98.93	65,088	+1.86(+1.91%)
Aug 24, 2022	96.75	97.76	96.00	97.07	118,628	+0.33(+0.34%)
Aug 23, 2022	98.07	99.18	96.35	96.75	90,644	-1.53(-1.56%)
Aug 22, 2022	99.05	99.83	98.00	98.28	98,323	-1.77(-1.77%)
Aug 19, 2022	100.45	100.91	99.58	100.05	91,266	-1.25(-1.24%)
Aug 18, 2022	101.17	102.14	100.11	101.30	80,773	-0.16(-0.16%)
Aug 17, 2022	100.33	101.76	99.67	101.46	69,656	+0.19(+0.19%)
Aug 16, 2022	99.57	101.58	99.16	101.28	78,888	+0.77(+0.77%)
Aug 15, 2022	100.13	101.30	100.13	100.50	103,799	+1.21(+1.21%)
Aug 12, 2022	98.33	99.63	97.12	99.30	73,178	+1.63(+1.67%)
Aug 11, 2022	98.88	98.88	97.33	97.67	63,331	-0.50(-0.51%)
Aug 10, 2022	97.70	98.55	96.37	98.17	109,772	+2.28(+2.38%)
Aug 09, 2022	95.82	96.15	94.86	95.89	102,802	-0.15(-0.15%)
Aug 08, 2022	95.26	96.39	95.08	96.03	98,473	+0.97(+1.02%)
Aug 05, 2022	94.59	95.12	93.83	95.06	86,222	-0.58(-0.61%)
Aug 04, 2022	96.56	97.09	94.86	95.65	98,768	-0.74(-0.77%)
Aug 03, 2022	95.17	96.74	94.94	96.39	108,950	+1.41(+1.49%)
Aug 02, 2022	95.04	95.04	93.88	94.98	131,756	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.