Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
599,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
449277
450838
444750
445050
3,849
-6850.00(-1.52%)
Oct 28, 2022
441662
451970
440052
451900
2,869
+14000.00(+3.20%)
Oct 27, 2022
438783
468795
415639
437900
2,394
+2240.00(+0.51%)
Oct 26, 2022
438228
440405
434601
435660
2,505
-740.00(-0.17%)
Oct 25, 2022
436232
437829
432873
436400
2,446
+3900.00(+0.90%)
Oct 24, 2022
428848
437725
427787
432500
3,781
+5330.00(+1.25%)
Oct 21, 2022
413212
428230
410112
427170
2,361
+13220.00(+3.19%)
Oct 20, 2022
421045
423875
413950
413950
2,210
-7660.00(-1.82%)
Oct 19, 2022
427233
430415
419630
421610
2,241
-6855.00(-1.60%)
Oct 18, 2022
427925
431340
423923
428465
2,791
+9364.00(+2.23%)
Oct 17, 2022
420553
421848
416837
419101
3,366
+6341.00(+1.54%)
Oct 14, 2022
419359
421651
412760
412760
3,983
-2462.00(-0.59%)
Oct 13, 2022
394152
417860
393012
415222
2,583
+15971.00(+4.00%)
Oct 12, 2022
404106
405249
399251
399251
2,747
-3585.00(-0.89%)
Oct 11, 2022
401644
409610
400332
402836
2,129
-164.00(-0.04%)
Oct 10, 2022
407071
408699
401591
403000
3,405
-3010.00(-0.74%)
Oct 07, 2022
413767
415639
403600
406010
2,407
-10290.00(-2.47%)
Oct 06, 2022
422904
422904
415945
416300
2,114
-4368.00(-1.04%)
Oct 05, 2022
419406
423915
416842
420668
2,164
-3512.00(-0.83%)
Oct 04, 2022
419663
425535
417422
424180
2,503
+10880.00(+2.63%)
Oct 03, 2022
409435
414650
405116
413300
3,154
+6830.00(+1.68%)
Sep 30, 2022
406833
413174
404072
406470
2,737
-230.00(-0.06%)
Sep 29, 2022
409808
412716
401227
406700
2,792
-4005.00(-0.98%)
Sep 28, 2022
404133
414000
400797
410705
2,544
+9215.00(+2.30%)
Sep 27, 2022
402858
404000
395202
401490
2,955
+2362.00(+0.59%)
Sep 26, 2022
401234
404499
397787
399128
3,437
-5357.00(-1.32%)
Sep 23, 2022
403477
404798
399450
404485
3,089
-890.00(-0.22%)
Sep 22, 2022
408263
409684
405000
405375
2,742
-2555.00(-0.63%)
Sep 21, 2022
423754
423754
407585
407930
2,510
-11939.00(-2.84%)
Sep 20, 2022
419708
419869
414501
419869
2,354
-1470.00(-0.35%)
Sep 19, 2022
411561
421339
410892
421339
3,154
+6802.00(+1.64%)
Sep 16, 2022
415200
416540
411161
414537
2,738
-2566.00(-0.62%)
Sep 15, 2022
418509
423305
415622
417103
2,471
-3397.00(-0.81%)
Sep 14, 2022
419878
421200
414247
420500
2,651
+1800.00(+0.43%)
Sep 13, 2022
427939
428446
417599
418700
2,900
-14362.00(-3.32%)
Sep 12, 2022
432133
434577
429671
433062
3,015
+3243.00(+0.75%)
Sep 09, 2022
428918
431348
426000
429819
2,317
+2969.00(+0.70%)
Sep 08, 2022
420723
426850
416794
426850
2,102
+4803.00(+1.14%)
Sep 07, 2022
417000
423246
412675
422047
2,118
+5187.00(+1.24%)
Sep 06, 2022
419989
420248
414285
416860
3,337
-1080.00(-0.26%)
Sep 02, 2022
429439
429439
415362
417940
2,583
-6350.00(-1.50%)
Sep 01, 2022
421000
424907
416882
424290
2,535
+2982.00(+0.71%)
Aug 31, 2022
431745
433325
421308
421308
2,463
-8392.00(-1.95%)
Aug 30, 2022
436039
436594
428122
429700
2,191
-3600.00(-0.83%)
Aug 29, 2022
435064
435803
429487
433300
3,165
-2901.00(-0.67%)
Aug 26, 2022
448972
450868
435770
436201
2,536
-11799.00(-2.63%)
Aug 25, 2022
444694
448000
440222
448000
2,178
+5790.00(+1.31%)
Aug 24, 2022
436625
442318
435010
442210
2,175
+6480.00(+1.49%)
Aug 23, 2022
436408
438274
432739
435730
2,210
+2080.00(+0.48%)
Aug 22, 2022
444239
444239
432452
433650
3,606
-13505.00(-3.02%)
Aug 19, 2022
457004
457004
446512
447155
2,660
-10245.00(-2.24%)
Aug 18, 2022
458178
458178
453347
457400
2,162
+122.00(+0.03%)
Aug 17, 2022
459959
461269
454105
457278
2,522
-4022.00(-0.87%)
Aug 16, 2022
459224
459255
456000
461300
2,740
+6130.00(+1.35%)
Aug 15, 2022
450929
456992
446866
455170
3,065
+2473.00(+0.55%)
Aug 12, 2022
448193
453059
448193
452697
2,359
+7395.00(+1.66%)
Aug 11, 2022
448839
448869
444701
445302
2,340
+2502.00(+0.57%)
Aug 10, 2022
445300
446904
441500
442800
2,310
+2742.00(+0.62%)
Aug 09, 2022
441378
447370
438665
440058
2,237
+891.00(+0.20%)
Aug 08, 2022
445259
450000
439010
439167
3,130
-362.00(-0.08%)
Aug 05, 2022
438635
443384
436510
439529
2,262
-2620.00(-0.59%)
Aug 04, 2022
444294
445200
440875
442149
2,596
-1301.00(-0.29%)
Aug 03, 2022
443964
444851
437005
443450
2,567
+4270.00(+0.97%)
Aug 02, 2022
445734
445734
438650
439180
2,271
-5470.00(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.