Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.06	93.72	93.06	93.22	40,772	-0.15(-0.16%)
Oct 28, 2022	91.30	93.44	91.12	93.37	84,802	+2.29(+2.52%)
Oct 27, 2022	90.67	91.89	90.67	91.08	43,153	+1.23(+1.37%)
Oct 26, 2022	89.45	90.76	89.45	89.84	37,160	+0.44(+0.49%)
Oct 25, 2022	87.98	89.43	87.94	89.40	87,924	+1.34(+1.52%)
Oct 24, 2022	87.91	88.44	87.61	88.06	23,161	+0.59(+0.68%)
Oct 21, 2022	84.71	87.56	84.71	87.47	14,617	+2.66(+3.14%)
Oct 20, 2022	85.55	86.34	84.54	84.81	13,700	-0.80(-0.93%)
Oct 19, 2022	85.99	86.45	85.14	85.60	13,274	-0.89(-1.03%)
Oct 18, 2022	87.15	87.85	85.94	86.50	34,802	+1.77(+2.09%)
Oct 17, 2022	84.88	85.71	84.44	84.73	43,088	+1.31(+1.57%)
Oct 14, 2022	86.64	87.48	83.37	83.42	32,673	-3.21(-3.70%)
Oct 13, 2022	82.54	86.97	82.14	86.62	91,497	+2.42(+2.87%)
Oct 12, 2022	84.07	85.05	84.04	84.20	33,972	+0.13(+0.15%)
Oct 11, 2022	84.86	85.40	83.65	84.08	27,254	-1.22(-1.44%)
Oct 10, 2022	86.16	86.16	84.87	85.30	78,645	-0.14(-0.16%)
Oct 07, 2022	86.03	86.25	84.96	85.44	39,320	-1.99(-2.28%)
Oct 06, 2022	87.49	88.18	87.20	87.43	21,486	-0.66(-0.75%)
Oct 05, 2022	87.18	88.48	86.87	88.09	78,076	-0.55(-0.62%)
Oct 04, 2022	85.92	88.65	85.92	88.65	25,561	+3.94(+4.65%)
Oct 03, 2022	83.64	85.17	82.81	84.71	98,650	+1.71(+2.06%)
Sep 30, 2022	83.30	84.78	82.99	83.00	18,916	-0.31(-0.37%)
Sep 29, 2022	83.89	84.15	82.74	83.31	65,231	-1.50(-1.77%)
Sep 28, 2022	83.33	85.19	83.09	84.81	26,349	+1.84(+2.21%)
Sep 27, 2022	84.45	84.45	82.26	82.97	42,580	-0.55(-0.66%)
Sep 26, 2022	84.17	84.78	83.09	83.52	68,056	-1.30(-1.53%)
Sep 23, 2022	86.13	86.13	83.73	84.82	158,732	-2.51(-2.88%)
Sep 22, 2022	88.86	88.88	87.04	87.34	43,777	-1.30(-1.47%)
Sep 21, 2022	89.83	90.85	88.62	88.64	28,636	-0.85(-0.95%)
Sep 20, 2022	90.24	90.76	88.82	89.49	22,990	-1.43(-1.57%)
Sep 19, 2022	89.07	90.95	89.07	90.92	21,978	+0.81(+0.90%)
Sep 16, 2022	90.01	90.28	89.31	90.11	21,889	-1.02(-1.11%)
Sep 15, 2022	90.67	92.26	90.67	91.13	26,434	+0.35(+0.38%)
Sep 14, 2022	90.98	91.26	89.99	90.78	43,507	-0.14(-0.15%)
Sep 13, 2022	91.96	92.09	90.65	90.91	56,404	-3.07(-3.27%)
Sep 12, 2022	93.51	94.63	93.51	93.99	129,727	+0.53(+0.57%)
Sep 09, 2022	92.90	93.57	92.81	93.46	18,128	+1.33(+1.45%)
Sep 08, 2022	90.35	92.18	90.35	92.12	49,870	+1.34(+1.48%)
Sep 07, 2022	88.85	90.96	88.85	90.78	43,705	+1.59(+1.78%)
Sep 06, 2022	89.95	89.95	88.06	89.19	46,611	-0.30(-0.33%)
Sep 02, 2022	91.24	91.88	89.19	89.49	88,334	-0.76(-0.85%)
Sep 01, 2022	89.06	90.31	88.01	90.26	59,576	+0.62(+0.69%)
Aug 31, 2022	89.84	90.13	89.33	89.64	24,042	+0.20(+0.23%)
Aug 30, 2022	90.32	90.35	89.12	89.43	27,557	-0.54(-0.60%)
Aug 29, 2022	90.19	90.69	89.68	89.98	33,554	-0.98(-1.07%)
Aug 26, 2022	93.98	93.98	90.92	90.95	35,568	-2.63(-2.81%)
Aug 25, 2022	92.79	93.66	92.79	93.58	31,592	+1.05(+1.14%)
Aug 24, 2022	91.81	92.90	91.81	92.53	20,518	+0.47(+0.51%)
Aug 23, 2022	92.28	92.74	91.93	92.05	37,772	-0.30(-0.32%)
Aug 22, 2022	93.01	93.01	92.19	92.35	33,194	-1.75(-1.86%)
Aug 19, 2022	95.53	95.53	93.90	94.10	66,842	-2.16(-2.24%)
Aug 18, 2022	95.76	96.48	95.70	96.26	163,429	+0.29(+0.30%)
Aug 17, 2022	95.35	96.22	95.17	95.97	20,852	-0.20(-0.21%)
Aug 16, 2022	95.65	96.49	95.54	96.17	36,495	+0.19(+0.20%)
Aug 15, 2022	94.69	96.30	94.63	95.98	197,551	+0.46(+0.49%)
Aug 12, 2022	94.69	95.57	94.20	95.51	18,983	+1.54(+1.64%)
Aug 11, 2022	93.60	94.67	93.60	93.98	52,379	+0.96(+1.03%)
Aug 10, 2022	92.32	93.44	92.32	93.02	474,632	+1.82(+1.99%)
Aug 09, 2022	90.83	91.24	90.80	91.20	48,960	+0.23(+0.26%)
Aug 08, 2022	91.50	91.88	90.91	90.97	15,549	-0.03(-0.03%)
Aug 05, 2022	90.10	91.30	90.10	91.00	14,889	+0.38(+0.42%)
Aug 04, 2022	90.13	90.82	90.13	90.62	16,408	+0.56(+0.62%)
Aug 03, 2022	89.39	90.47	89.27	90.06	252,915	+1.44(+1.63%)
Aug 02, 2022	88.24	89.32	87.98	88.62	43,630	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.