Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.74	17.78	17.61	17.72	4,961	+0.21(+1.20%)
Nov 29, 2022	17.46	17.51	17.46	17.51	1,742	+0.00(+0.03%)
Nov 28, 2022	17.58	17.59	17.51	17.51	14,036	-0.07(-0.42%)
Nov 25, 2022	17.64	17.64	17.56	17.58	7,469	-0.12(-0.68%)
Nov 23, 2022	17.63	17.73	17.63	17.70	2,998	+0.02(+0.09%)
Nov 22, 2022	17.63	17.71	17.63	17.69	1,651	+0.09(+0.52%)
Nov 21, 2022	17.75	17.75	17.56	17.60	3,749	-0.22(-1.23%)
Nov 18, 2022	17.78	17.81	17.72	17.81	2,349	+0.20(+1.16%)
Nov 17, 2022	17.44	17.61	17.44	17.61	10,841	-0.02(-0.11%)
Nov 16, 2022	17.74	17.74	17.61	17.63	16,193	-0.17(-0.94%)
Nov 15, 2022	17.96	17.96	17.80	17.80	14,277	+0.00(+0.00%)
Nov 14, 2022	18.00	18.00	17.80	17.80	15,348	-0.29(-1.60%)
Nov 11, 2022	18.10	18.12	18.07	18.08	13,433	+0.09(+0.47%)
Nov 10, 2022	17.86	18.00	17.79	18.00	10,901	+0.41(+2.32%)
Nov 09, 2022	17.73	17.73	17.59	17.59	4,917	-0.15(-0.84%)
Nov 08, 2022	17.72	17.86	17.68	17.74	17,004	-0.10(-0.57%)
Nov 07, 2022	17.94	17.94	17.84	17.84	2,091	-0.07(-0.36%)
Nov 04, 2022	17.80	17.91	17.75	17.91	6,579	+0.44(+2.50%)
Nov 03, 2022	17.56	17.56	17.39	17.47	9,475	+0.03(+0.16%)
Nov 02, 2022	17.54	17.73	17.39	17.44	11,544	-0.25(-1.39%)
Nov 01, 2022	17.80	17.80	17.67	17.69	8,647	-0.17(-0.97%)
Oct 31, 2022	17.82	17.89	17.74	17.86	12,711	+0.06(+0.33%)
Oct 28, 2022	17.84	17.84	17.74	17.80	10,091	-0.06(-0.32%)
Oct 27, 2022	17.87	17.93	17.82	17.86	17,194	-0.06(-0.31%)
Oct 26, 2022	17.88	18.00	17.79	17.92	17,543	+0.09(+0.52%)
Oct 25, 2022	17.69	17.83	17.69	17.82	5,143	+0.09(+0.48%)
Oct 24, 2022	17.66	17.75	17.62	17.74	16,923	-0.08(-0.43%)
Oct 21, 2022	17.58	17.81	17.58	17.81	12,667	+0.22(+1.27%)
Oct 20, 2022	17.56	17.76	17.56	17.59	26,694	+0.38(+2.22%)
Oct 19, 2022	17.21	17.30	17.16	17.21	47,664	-0.06(-0.32%)
Oct 18, 2022	17.43	17.43	17.24	17.27	6,495	-0.14(-0.80%)
Oct 17, 2022	17.35	17.43	17.29	17.40	9,819	+0.34(+2.02%)
Oct 14, 2022	17.42	17.42	17.05	17.06	18,139	-0.54(-3.07%)
Oct 13, 2022	17.23	17.63	17.23	17.60	10,379	-0.04(-0.21%)
Oct 12, 2022	17.52	17.64	17.52	17.64	1,145	-0.05(-0.27%)
Oct 11, 2022	17.70	17.73	17.62	17.68	3,709	-0.20(-1.09%)
Oct 10, 2022	17.93	17.93	17.84	17.88	15,163	+0.01(+0.05%)
Oct 07, 2022	18.01	18.01	17.84	17.87	2,966	-0.36(-1.99%)
Oct 06, 2022	18.21	18.25	18.14	18.23	98,634	-0.05(-0.25%)
Oct 05, 2022	18.35	18.35	18.22	18.28	51,949	-0.18(-0.98%)
Oct 04, 2022	18.49	18.49	18.46	18.46	1,629	+0.33(+1.85%)
Oct 03, 2022	18.17	18.18	18.09	18.13	10,541	+0.12(+0.65%)
Sep 30, 2022	18.08	18.16	18.01	18.01	1,607	-0.15(-0.82%)
Sep 29, 2022	18.30	18.30	18.09	18.16	8,734	-0.37(-1.98%)
Sep 28, 2022	18.30	18.53	18.30	18.53	2,841	+0.14(+0.78%)
Sep 27, 2022	18.45	18.48	18.27	18.38	42,518	-0.04(-0.20%)
Sep 26, 2022	18.52	18.57	18.32	18.42	19,495	-0.19(-1.00%)
Sep 23, 2022	18.69	18.75	18.58	18.61	25,013	-0.36(-1.91%)
Sep 22, 2022	18.94	19.02	18.92	18.97	4,415	+0.14(+0.74%)
Sep 21, 2022	18.89	18.89	18.83	18.83	2,048	-0.03(-0.15%)
Sep 20, 2022	18.89	18.90	18.85	18.86	7,025	-0.13(-0.68%)
Sep 19, 2022	18.83	18.99	18.83	18.99	90,232	+0.11(+0.59%)
Sep 16, 2022	18.97	18.97	18.82	18.88	9,266	-0.32(-1.65%)
Sep 15, 2022	19.23	19.29	19.16	19.19	23,952	-0.07(-0.34%)
Sep 14, 2022	19.25	19.27	19.18	19.26	11,795	+0.17(+0.88%)
Sep 13, 2022	19.29	19.29	19.06	19.09	19,456	-0.29(-1.49%)
Sep 12, 2022	19.34	19.39	19.31	19.38	12,199	+0.23(+1.19%)
Sep 09, 2022	19.31	19.31	19.14	19.15	10,567	+0.08(+0.41%)
Sep 08, 2022	19.03	19.08	19.00	19.07	13,065	+0.18(+0.94%)
Sep 07, 2022	18.99	19.07	18.87	18.89	271,949	-0.23(-1.22%)
Sep 06, 2022	19.14	19.22	19.10	19.13	16,845	+0.09(+0.49%)
Sep 02, 2022	19.12	19.15	19.03	19.03	16,858	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.