Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
5.330
-0.430 (-7.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.600
9.600
9.371
9.599
39,245
+0.25(+2.72%)
Nov 29, 2022
9.800
9.800
9.277
9.345
65,104
-0.25(-2.66%)
Nov 28, 2022
8.800
9.680
8.700
9.600
118,950
+0.85(+9.71%)
Nov 25, 2022
8.545
8.818
8.500
8.750
57,028
+0.34(+4.02%)
Nov 23, 2022
7.600
8.500
7.600
8.412
128,012
+0.81(+10.67%)
Nov 22, 2022
7.656
7.700
7.563
7.601
30,683
-0.09(-1.22%)
Nov 21, 2022
7.800
7.800
7.501
7.695
56,854
-0.07(-0.93%)
Nov 18, 2022
7.981
7.981
7.700
7.767
69,415
-0.03(-0.44%)
Nov 17, 2022
8.048
8.048
7.756
7.801
27,865
-0.25(-3.14%)
Nov 16, 2022
8.000
8.155
7.898
8.054
30,422
+0.05(+0.68%)
Nov 15, 2022
8.200
8.400
7.984
8.000
72,615
-0.11(-1.31%)
Nov 14, 2022
8.300
8.329
8.017
8.106
42,481
-0.10(-1.19%)
Nov 11, 2022
7.800
8.297
7.800
8.204
100,143
+0.43(+5.50%)
Nov 10, 2022
7.800
8.039
7.651
7.776
89,466
+0.11(+1.41%)
Nov 09, 2022
8.101
8.247
7.600
7.668
74,123
-0.27(-3.36%)
Nov 08, 2022
8.400
8.400
7.700
7.935
168,978
-0.67(-7.80%)
Nov 07, 2022
9.000
9.100
8.262
8.606
137,682
-0.39(-4.38%)
Nov 04, 2022
9.000
9.188
8.891
9.000
46,881
+0.20(+2.27%)
Nov 03, 2022
8.871
9.000
8.600
8.800
54,366
-0.22(-2.43%)
Nov 02, 2022
9.300
9.383
8.900
9.019
35,823
-0.37(-3.98%)
Nov 01, 2022
9.170
9.393
9.113
9.393
38,744
+0.39(+4.37%)
Oct 31, 2022
9.200
9.301
8.850
9.000
43,947
-0.10(-1.10%)
Oct 28, 2022
9.200
9.400
8.700
9.100
64,170
-0.10(-1.04%)
Oct 27, 2022
9.500
9.691
9.100
9.196
45,998
-0.09(-0.97%)
Oct 26, 2022
9.500
9.500
9.130
9.286
44,881
-0.06(-0.68%)
Oct 25, 2022
9.000
9.595
8.937
9.350
74,247
+0.50(+5.65%)
Oct 24, 2022
8.800
8.850
8.500
8.850
57,170
+0.47(+5.58%)
Oct 21, 2022
8.250
8.470
8.122
8.382
25,389
+0.18(+2.22%)
Oct 20, 2022
8.201
8.384
8.170
8.200
18,318
-0.01(-0.11%)
Oct 19, 2022
8.370
8.500
8.200
8.209
18,649
-0.15(-1.81%)
Oct 18, 2022
8.600
8.600
8.110
8.360
28,572
+0.04(+0.47%)
Oct 17, 2022
8.211
8.541
8.211
8.321
47,130
-0.02(-0.29%)
Oct 14, 2022
8.750
8.750
8.300
8.345
17,284
-0.21(-2.45%)
Oct 13, 2022
8.505
8.750
8.016
8.555
36,293
+0.02(+0.27%)
Oct 12, 2022
8.800
8.853
8.530
8.532
13,457
-0.30(-3.43%)
Oct 11, 2022
8.505
8.835
8.500
8.835
34,563
+0.10(+1.11%)
Oct 10, 2022
8.900
9.010
8.700
8.738
28,828
-0.19(-2.13%)
Oct 07, 2022
9.000
9.134
8.830
8.928
38,018
-0.18(-2.01%)
Oct 06, 2022
9.200
9.490
9.111
9.111
31,173
-0.30(-3.17%)
Oct 05, 2022
9.359
9.489
9.100
9.409
22,880
+0.01(+0.10%)
Oct 04, 2022
9.369
9.500
9.300
9.400
39,859
+0.30(+3.30%)
Oct 03, 2022
9.000
9.199
8.828
9.100
31,313
+0.38(+4.41%)
Sep 30, 2022
9.000
9.138
8.716
8.716
38,136
-0.18(-2.07%)
Sep 29, 2022
9.400
9.500
8.800
8.900
139,779
-0.44(-4.69%)
Sep 28, 2022
9.200
9.350
9.150
9.338
39,665
+0.19(+2.05%)
Sep 27, 2022
9.400
9.400
9.138
9.150
53,349
+0.05(+0.52%)
Sep 26, 2022
9.300
9.699
9.100
9.103
45,049
-0.20(-2.12%)
Sep 23, 2022
9.600
9.694
9.100
9.300
94,273
-0.40(-4.14%)
Sep 22, 2022
10.10
10.10
9.525
9.702
134,481
-0.40(-3.94%)
Sep 21, 2022
10.40
10.40
10.10
10.10
61,224
-0.10(-0.98%)
Sep 20, 2022
10.20
10.40
10.10
10.20
47,416
-0.20(-1.92%)
Sep 19, 2022
10.20
10.40
10.20
10.40
41,767
+0.10(+0.97%)
Sep 16, 2022
10.60
10.60
10.20
10.30
89,848
-0.30(-2.83%)
Sep 15, 2022
10.50
10.90
10.40
10.60
108,745
+0.00(+0.00%)
Sep 14, 2022
11.30
11.30
10.50
10.60
123,799
-0.40(-3.64%)
Sep 13, 2022
11.30
11.50
10.90
11.00
42,303
-0.80(-6.78%)
Sep 12, 2022
11.40
11.90
11.31
11.80
42,300
+0.40(+3.51%)
Sep 09, 2022
11.00
11.60
10.80
11.40
66,555
+0.70(+6.54%)
Sep 08, 2022
10.40
10.80
10.40
10.70
50,403
+0.10(+0.94%)
Sep 07, 2022
10.40
10.70
10.30
10.60
38,227
+0.20(+1.92%)
Sep 06, 2022
10.50
10.70
10.30
10.40
68,235
-0.20(-1.89%)
Sep 02, 2022
10.90
10.90
10.50
10.60
36,114
-0.10(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.