Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.19	19.79	18.93	19.73	317,314	+0.38(+1.96%)
Nov 29, 2022	19.02	19.49	18.86	19.35	156,085	+0.30(+1.57%)
Nov 28, 2022	19.14	19.37	19.00	19.05	128,333	-0.27(-1.40%)
Nov 25, 2022	19.14	19.35	19.04	19.32	61,910	+0.08(+0.42%)
Nov 23, 2022	19.17	19.39	19.06	19.24	63,466	+0.12(+0.63%)
Nov 22, 2022	19.42	19.42	18.95	19.12	95,446	-0.24(-1.24%)
Nov 21, 2022	19.12	19.39	19.06	19.36	108,709	+0.14(+0.73%)
Nov 18, 2022	19.00	19.43	19.00	19.22	117,272	+0.63(+3.39%)
Nov 17, 2022	18.83	18.83	18.48	18.59	117,587	-0.03(-0.16%)
Nov 16, 2022	19.02	19.05	18.57	18.62	101,418	-0.48(-2.51%)
Nov 15, 2022	19.38	19.48	18.92	19.10	102,449	+0.13(+0.69%)
Nov 14, 2022	19.10	19.36	18.81	18.97	147,711	-0.38(-1.96%)
Nov 11, 2022	19.22	19.57	19.22	19.35	120,931	-0.01(-0.05%)
Nov 10, 2022	19.03	19.41	18.86	19.36	123,285	+1.20(+6.61%)
Nov 09, 2022	18.72	18.72	18.07	18.16	103,697	-0.68(-3.61%)
Nov 08, 2022	19.11	19.43	18.69	18.84	118,832	-0.25(-1.31%)
Nov 07, 2022	19.22	19.46	18.89	19.09	84,726	-0.05(-0.26%)
Nov 04, 2022	18.81	19.16	18.44	19.14	121,260	+0.57(+3.07%)
Nov 03, 2022	19.12	19.12	18.55	18.57	112,091	-0.71(-3.68%)
Nov 02, 2022	19.41	19.88	19.14	19.28	139,081	-0.18(-0.92%)
Nov 01, 2022	19.84	19.84	19.25	19.46	153,030	-0.19(-0.97%)
Oct 31, 2022	19.65	19.92	19.34	19.65	282,882	-0.20(-1.01%)
Oct 28, 2022	19.48	19.99	19.34	19.85	169,928	+0.25(+1.28%)
Oct 27, 2022	21.12	21.12	18.76	19.60	390,275	-1.86(-8.67%)
Oct 26, 2022	21.50	21.75	21.43	21.46	149,774	-0.31(-1.42%)
Oct 25, 2022	21.00	21.83	21.00	21.77	339,630	+0.87(+4.16%)
Oct 24, 2022	20.91	21.04	20.51	20.90	127,900	+0.15(+0.72%)
Oct 21, 2022	20.64	20.97	20.46	20.75	184,244	+0.30(+1.47%)
Oct 20, 2022	20.27	20.74	20.03	20.45	247,142	+0.09(+0.44%)
Oct 19, 2022	20.35	20.46	20.04	20.36	96,982	-0.23(-1.12%)
Oct 18, 2022	20.80	21.06	20.33	20.59	95,307	+0.01(+0.05%)
Oct 17, 2022	20.46	20.70	20.30	20.58	81,393	+0.67(+3.37%)
Oct 14, 2022	20.60	20.60	19.82	19.91	110,083	-0.63(-3.07%)
Oct 13, 2022	19.72	20.64	19.56	20.54	124,832	+0.49(+2.44%)
Oct 12, 2022	19.92	20.15	19.67	20.05	91,153	+0.01(+0.05%)
Oct 11, 2022	19.90	21.07	19.20	20.04	154,865	+0.14(+0.70%)
Oct 10, 2022	20.65	20.66	19.79	19.90	98,086	-0.86(-4.14%)
Oct 07, 2022	21.61	21.77	20.71	20.76	77,683	-1.01(-4.64%)
Oct 06, 2022	21.49	21.95	21.49	21.77	65,137	+0.16(+0.74%)
Oct 05, 2022	20.95	21.72	20.91	21.61	112,021	+0.44(+2.08%)
Oct 04, 2022	20.45	21.21	20.44	21.17	143,793	+1.07(+5.32%)
Oct 03, 2022	20.10	20.22	19.92	20.10	200,241	+0.06(+0.30%)
Sep 30, 2022	20.48	20.83	20.02	20.04	185,883	-0.43(-2.10%)
Sep 29, 2022	21.39	21.50	20.27	20.47	185,891	-1.14(-5.28%)
Sep 28, 2022	21.44	21.90	21.30	21.61	439,341	+0.21(+0.98%)
Sep 27, 2022	21.69	22.00	21.29	21.40	216,900	-0.23(-1.06%)
Sep 26, 2022	21.72	22.11	21.57	21.63	108,171	-0.18(-0.83%)
Sep 23, 2022	22.01	22.23	21.57	21.81	116,553	-0.47(-2.11%)
Sep 22, 2022	21.85	22.38	21.63	22.28	186,053	+0.34(+1.55%)
Sep 21, 2022	22.27	22.57	21.90	21.94	129,408	-0.21(-0.95%)
Sep 20, 2022	22.06	22.21	21.88	22.15	77,116	-0.17(-0.76%)
Sep 19, 2022	22.05	22.49	22.05	22.32	111,148	+0.11(+0.50%)
Sep 16, 2022	22.20	22.29	21.91	22.21	336,240	-0.15(-0.67%)
Sep 15, 2022	22.35	22.65	22.18	22.36	122,268	-0.18(-0.80%)
Sep 14, 2022	22.66	22.74	22.41	22.54	118,269	-0.12(-0.53%)
Sep 13, 2022	22.89	23.00	22.55	22.66	169,239	-0.71(-3.04%)
Sep 12, 2022	22.94	23.59	22.94	23.37	197,195	+0.62(+2.73%)
Sep 09, 2022	22.59	22.83	22.45	22.75	114,007	+0.39(+1.74%)
Sep 08, 2022	22.46	22.46	22.08	22.36	183,851	-0.25(-1.11%)
Sep 07, 2022	22.44	22.76	22.39	22.61	149,347	+0.02(+0.09%)
Sep 06, 2022	23.19	23.19	22.48	22.59	176,658	-0.46(-2.00%)
Sep 02, 2022	23.55	23.55	22.76	23.05	140,002	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.