Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.19	21.20	20.98	21.04	722,868	-0.22(-1.01%)
Dec 29, 2022	21.13	21.27	21.13	21.25	403,287	+0.22(+1.02%)
Dec 28, 2022	21.23	21.32	21.04	21.04	337,324	-0.10(-0.49%)
Dec 27, 2022	21.32	21.39	21.13	21.14	597,619	-0.41(-1.91%)
Dec 23, 2022	21.55	21.66	21.52	21.55	283,698	-0.18(-0.82%)
Dec 22, 2022	21.68	21.75	21.62	21.73	798,944	+0.03(+0.13%)
Dec 21, 2022	21.69	21.74	21.58	21.70	1,063,604	+0.22(+1.00%)
Dec 20, 2022	21.56	21.57	21.43	21.49	380,721	-0.42(-1.92%)
Dec 19, 2022	22.03	22.04	21.81	21.91	1,044,571	-0.32(-1.45%)
Dec 16, 2022	22.09	22.29	22.07	22.23	421,646	-0.17(-0.75%)
Dec 15, 2022	22.41	22.47	22.32	22.40	846,707	+0.03(+0.13%)
Dec 14, 2022	22.33	22.43	22.10	22.37	1,570,443	+0.04(+0.17%)
Dec 13, 2022	22.70	22.70	22.29	22.33	944,264	+0.22(+1.01%)
Dec 12, 2022	22.38	22.42	22.09	22.11	553,685	-0.06(-0.25%)
Dec 09, 2022	22.31	22.31	22.14	22.17	1,588,157	-0.27(-1.21%)
Dec 08, 2022	22.44	22.54	22.35	22.44	1,265,929	-0.04(-0.17%)
Dec 07, 2022	22.31	22.51	22.28	22.47	747,149	+0.37(+1.69%)
Dec 06, 2022	22.13	22.17	22.04	22.10	2,035,950	+0.11(+0.51%)
Dec 05, 2022	22.01	22.02	21.82	21.99	1,066,850	-0.24(-1.09%)
Dec 02, 2022	21.81	22.23	21.74	22.23	405,565	+0.24(+1.10%)
Dec 01, 2022	21.72	21.99	21.60	21.99	481,150	+0.45(+2.10%)
Nov 30, 2022	21.21	21.56	21.10	21.54	1,481,275	+0.32(+1.49%)
Nov 29, 2022	21.23	21.34	21.16	21.22	1,084,425	-0.16(-0.74%)
Nov 28, 2022	21.62	21.64	21.34	21.38	683,220	-0.20(-0.95%)
Nov 25, 2022	21.57	21.60	21.54	21.58	264,740	+0.02(+0.09%)
Nov 23, 2022	21.36	21.58	21.36	21.56	548,342	+0.33(+1.58%)
Nov 22, 2022	21.08	21.25	21.05	21.23	1,553,359	+0.30(+1.42%)
Nov 21, 2022	21.09	21.12	20.92	20.93	372,040	-0.02(-0.09%)
Nov 18, 2022	21.06	21.12	20.91	20.95	511,775	-0.01(-0.04%)
Nov 17, 2022	20.83	20.96	20.75	20.96	1,466,141	-0.10(-0.49%)
Nov 16, 2022	20.89	21.09	20.80	21.06	1,247,123	+0.31(+1.48%)
Nov 15, 2022	20.65	20.76	20.58	20.76	1,940,531	+0.42(+2.06%)
Nov 14, 2022	20.41	20.47	20.33	20.34	574,254	-0.14(-0.68%)
Nov 11, 2022	20.35	20.55	20.34	20.48	510,190	+0.07(+0.36%)
Nov 10, 2022	20.04	20.44	20.04	20.40	1,781,177	+0.92(+4.73%)
Nov 09, 2022	19.46	19.63	19.39	19.48	1,550,723	-0.08(-0.43%)
Nov 08, 2022	19.56	19.71	19.52	19.56	2,226,892	+0.10(+0.53%)
Nov 07, 2022	19.62	19.65	19.42	19.46	1,603,750	-0.13(-0.66%)
Nov 04, 2022	19.69	19.76	19.54	19.59	2,161,814	-0.03(-0.14%)
Nov 03, 2022	19.48	19.71	19.40	19.62	2,502,237	-0.14(-0.71%)
Nov 02, 2022	19.91		19.66	19.76	1,043,817	-0.09(-0.47%)
Nov 01, 2022	19.94	19.95	19.69	19.85	4,355,290	+0.22(+1.13%)
Oct 31, 2022	19.70	19.82	19.50	19.63	1,775,048	-0.13(-0.66%)
Oct 28, 2022	19.60	19.82	19.59	19.76	1,549,395	+0.06(+0.28%)
Oct 27, 2022	19.69	19.82	19.57	19.70	2,060,361	+0.13(+0.66%)
Oct 26, 2022	19.54	19.73	19.53	19.57	1,140,669	+0.14(+0.71%)
Oct 25, 2022	19.33	19.55	19.33	19.44	1,156,919	+0.39(+2.04%)
Oct 24, 2022	19.06	19.23	18.88	19.05	660,377	-0.05(-0.24%)
Oct 21, 2022	18.94	19.15	18.84	19.09	1,055,712	-0.06(-0.34%)
Oct 20, 2022	19.32	19.45	19.11	19.16	720,568	-0.24(-1.24%)
Oct 19, 2022	19.56	19.61	19.38	19.40	809,827	-0.38(-1.92%)
Oct 18, 2022	19.77	19.82	19.49	19.78	2,318,722	+0.17(+0.85%)
Oct 17, 2022	19.74	19.86	19.58	19.61	4,030,185	+0.12(+0.62%)
Oct 14, 2022	19.91	19.94	19.47	19.49	2,564,653	-0.29(-1.45%)
Oct 13, 2022	19.20	19.87	19.19	19.78	1,799,317	+0.06(+0.28%)
Oct 12, 2022	19.69	19.79	19.61	19.72	859,110	-0.03(-0.14%)
Oct 11, 2022	19.85	19.98	19.63	19.75	2,528,860	+0.00(+0.00%)
Oct 10, 2022	20.03	20.03	19.64	19.75	271,143	-0.32(-1.62%)
Oct 07, 2022	20.20	20.20	20.05	20.07	1,419,672	-0.28(-1.37%)
Oct 06, 2022	20.41	20.49	20.28	20.35	1,036,162	-0.05(-0.23%)
Oct 05, 2022	20.36	20.43	20.17	20.40	3,082,007	-0.20(-0.99%)
Oct 04, 2022	20.70	20.81	20.57	20.60	3,036,428	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.