Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.32	20.51	20.32	20.47	174,953	+0.04(+0.18%)
Dec 29, 2022	20.36	20.46	20.20	20.43	130,304	+0.24(+1.20%)
Dec 28, 2022	20.52	20.58	20.15	20.19	199,557	-0.31(-1.53%)
Dec 27, 2022	20.65	20.71	20.41	20.50	154,696	-0.11(-0.52%)
Dec 23, 2022	20.54	20.71	20.47	20.61	130,264	+0.03(+0.13%)
Dec 22, 2022	20.67	20.73	20.27	20.58	181,104	-0.22(-1.04%)
Dec 21, 2022	20.72	20.87	20.69	20.80	107,829	+0.19(+0.91%)
Dec 20, 2022	20.69	20.83	20.52	20.61	147,276	-0.12(-0.60%)
Dec 19, 2022	20.93	20.96	20.65	20.74	143,511	-0.21(-0.98%)
Dec 16, 2022	20.97	21.05	20.77	20.94	144,166	-0.26(-1.22%)
Dec 15, 2022	21.28	21.34	21.08	21.20	117,103	-0.28(-1.29%)
Dec 14, 2022	21.43	21.68	21.31	21.48	160,692	-0.02(-0.08%)
Dec 13, 2022	21.93	21.93	21.39	21.50	145,474	+0.19(+0.88%)
Dec 12, 2022	21.23	21.34	21.10	21.31	113,087	+0.12(+0.55%)
Dec 09, 2022	21.26	21.42	21.17	21.19	81,622	-0.19(-0.88%)
Dec 08, 2022	21.45	21.54	21.32	21.38	82,596	+0.06(+0.29%)
Dec 07, 2022	21.39	21.60	21.28	21.32	105,438	-0.10(-0.46%)
Dec 06, 2022	21.57	21.65	21.35	21.42	86,234	-0.17(-0.79%)
Dec 05, 2022	21.76	21.92	21.55	21.59	88,623	-0.35(-1.59%)
Dec 02, 2022	21.79	22.08	21.79	21.93	73,195	-0.16(-0.73%)
Dec 01, 2022	22.15	22.48	22.03	22.09	118,111	-0.02(-0.08%)
Nov 30, 2022	21.84	22.17	21.68	22.11	292,056	+0.37(+1.68%)
Nov 29, 2022	21.55	21.76	21.49	21.75	123,652	+0.20(+0.91%)
Nov 28, 2022	21.80	21.80	21.47	21.55	113,297	-0.27(-1.23%)
Nov 25, 2022	21.41	21.93	21.41	21.82	154,043	+0.30(+1.41%)
Nov 23, 2022	21.52	21.66	21.50	21.51	66,926	-0.01(-0.04%)
Nov 22, 2022	21.44	21.54	21.32	21.52	124,532	+0.24(+1.13%)
Nov 21, 2022	21.23	21.34	21.13	21.28	84,312	+0.04(+0.21%)
Nov 18, 2022	21.20	21.27	21.05	21.24	74,959	+0.15(+0.71%)
Nov 17, 2022	21.02	21.13	20.96	21.09	120,020	-0.21(-1.00%)
Nov 16, 2022	21.43	21.47	21.24	21.30	90,278	-0.15(-0.70%)
Nov 15, 2022	21.52	21.60	21.25	21.45	82,703	+0.19(+0.88%)
Nov 14, 2022	21.51	21.66	21.27	21.27	107,098	-0.35(-1.60%)
Nov 11, 2022	21.66	21.79	21.33	21.61	114,824	+0.09(+0.41%)
Nov 10, 2022	21.37	21.52	20.97	21.52	144,861	+0.84(+4.07%)
Nov 09, 2022	21.09	21.12	20.68	20.68	76,307	-0.44(-2.10%)
Nov 08, 2022	21.07	21.28	20.93	21.12	92,743	+0.17(+0.80%)
Nov 07, 2022	20.81	20.97	20.74	20.96	93,907	+0.23(+1.11%)
Nov 04, 2022	20.96	21.05	20.65	20.73	147,311	-0.13(-0.64%)
Nov 03, 2022	20.92	21.02	20.67	20.86	81,639	-0.22(-1.05%)
Nov 02, 2022	21.40	21.57	21.05	21.08	88,322	-0.51(-2.34%)
Nov 01, 2022	21.73	21.82	21.59	21.59	144,775	-0.06(-0.29%)
Oct 31, 2022	21.59	21.82	21.51	21.65	158,310	+0.12(+0.58%)
Oct 28, 2022	21.05	21.56	21.05	21.52	133,832	+0.54(+2.58%)
Oct 27, 2022	21.01	21.24	20.91	20.98	149,700	+0.13(+0.64%)
Oct 26, 2022	20.66	21.08	20.64	20.85	74,832	+0.17(+0.81%)
Oct 25, 2022	20.16	20.71	20.12	20.68	81,598	+0.59(+2.91%)
Oct 24, 2022	19.90	20.16	19.89	20.10	80,470	+0.31(+1.57%)
Oct 21, 2022	19.45	19.79	19.28	19.79	94,312	+0.33(+1.70%)
Oct 20, 2022	19.62	19.79	19.34	19.46	104,620	-0.14(-0.70%)
Oct 19, 2022	19.80	19.81	19.39	19.59	120,921	-0.21(-1.04%)
Oct 18, 2022	19.95	20.11	19.64	19.80	108,503	+0.22(+1.12%)
Oct 17, 2022	19.41	20.01	19.38	19.58	133,404	+0.48(+2.53%)
Oct 14, 2022	19.68	19.78	19.09	19.09	80,558	-0.49(-2.52%)
Oct 13, 2022	18.73	19.69	18.70	19.59	176,165	+0.46(+2.39%)
Oct 12, 2022	19.30	19.34	19.05	19.13	114,383	-0.08(-0.41%)
Oct 11, 2022	19.14	19.45	18.99	19.21	104,431	-0.01(-0.05%)
Oct 10, 2022	19.39	19.45	19.14	19.22	110,534	-0.21(-1.09%)
Oct 07, 2022	19.76	19.84	19.36	19.43	96,193	-0.46(-2.30%)
Oct 06, 2022	20.07	20.30	19.88	19.89	103,381	-0.38(-1.87%)
Oct 05, 2022	20.27	20.40	20.10	20.26	74,089	-0.15(-0.73%)
Oct 04, 2022	19.92	20.45	19.92	20.41	148,166	+0.80(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.