Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.99	15.14	14.89	14.89	211,371	-0.13(-0.84%)
Dec 29, 2022	14.96	15.14	14.95	15.01	105,743	+0.17(+1.15%)
Dec 28, 2022	14.99	15.14	14.82	14.84	135,529	-0.22(-1.49%)
Dec 27, 2022	15.01	15.28	14.67	15.07	263,598	+0.06(+0.42%)
Dec 23, 2022	15.06	15.10	14.93	15.00	85,564	-0.09(-0.60%)
Dec 22, 2022	14.73	15.15	14.53	15.09	254,233	+0.26(+1.73%)
Dec 21, 2022	14.91	15.10	14.83	14.84	158,636	+0.09(+0.61%)
Dec 20, 2022	14.71	14.80	14.57	14.75	122,866	+0.04(+0.30%)
Dec 19, 2022	14.91	14.95	14.61	14.70	133,726	-0.21(-1.38%)
Dec 16, 2022	15.03	15.07	14.83	14.91	87,034	-0.29(-1.88%)
Dec 15, 2022	15.05	15.19	14.67	15.19	236,765	+0.10(+0.65%)
Dec 14, 2022	15.14	15.32	14.99	15.10	71,350	-0.07(-0.47%)
Dec 13, 2022	15.52	15.56	15.10	15.17	142,030	+0.09(+0.59%)
Dec 12, 2022	14.88	15.14	14.88	15.08	167,835	+0.12(+0.78%)
Dec 09, 2022	15.09	15.18	14.95	14.96	78,108	-0.17(-1.12%)
Dec 08, 2022	15.14	15.22	15.07	15.13	122,196	+0.06(+0.42%)
Dec 07, 2022	15.03	15.20	14.99	15.07	72,593	+0.04(+0.24%)
Dec 06, 2022	15.26	15.33	14.94	15.03	118,565	-0.21(-1.35%)
Dec 05, 2022	15.52	15.52	15.19	15.24	98,268	-0.30(-1.95%)
Dec 02, 2022	15.44	15.58	15.37	15.54	75,717	-0.05(-0.34%)
Dec 01, 2022	15.75	15.75	15.53	15.60	114,973	-0.09(-0.57%)
Nov 30, 2022	15.20	15.70	15.19	15.69	145,280	+0.50(+3.29%)
Nov 29, 2022	15.27	15.27	15.03	15.19	118,231	-0.03(-0.18%)
Nov 28, 2022	15.35	15.46	15.21	15.21	143,823	-0.25(-1.62%)
Nov 25, 2022	15.58	15.58	15.45	15.46	68,886	-0.08(-0.52%)
Nov 23, 2022	15.56	15.68	15.52	15.54	106,330	-0.02(-0.11%)
Nov 22, 2022	15.36	15.57	15.26	15.56	99,256	+0.21(+1.37%)
Nov 21, 2022	15.37	15.39	15.26	15.35	106,315	-0.02(-0.12%)
Nov 18, 2022	15.50	15.50	15.28	15.37	81,711	+0.02(+0.12%)
Nov 17, 2022	15.34	15.46	15.26	15.35	107,372	-0.05(-0.35%)
Nov 16, 2022	15.59	15.59	15.39	15.40	149,304	-0.15(-0.97%)
Nov 15, 2022	15.60	15.73	15.47	15.55	229,995	+0.28(+1.80%)
Nov 14, 2022	15.37	15.54	15.20	15.28	133,896	-0.13(-0.86%)
Nov 11, 2022	15.33	15.47	15.32	15.41	119,073	+0.12(+0.75%)
Nov 10, 2022	15.05	15.31	15.03	15.30	221,132	+0.79(+5.44%)
Nov 09, 2022	14.75	14.84	14.49	14.51	121,939	-0.36(-2.45%)
Nov 08, 2022	14.86	15.04	14.69	14.87	160,064	+0.09(+0.60%)
Nov 07, 2022	14.68	14.83	14.53	14.78	238,146	+0.17(+1.15%)
Nov 04, 2022	14.68	14.76	14.38	14.61	182,526	+0.13(+0.92%)
Nov 03, 2022	14.55	14.60	14.39	14.48	94,514	-0.13(-0.91%)
Nov 02, 2022	14.92	15.10	14.60	14.61	200,571	-0.52(-3.46%)
Nov 01, 2022	15.30	15.30	15.06	15.14	261,852	-0.04(-0.23%)
Oct 31, 2022	14.99	15.17	14.88	15.17	247,559	+0.25(+1.67%)
Oct 28, 2022	14.76	14.94	14.72	14.92	233,532	+0.16(+1.08%)
Oct 27, 2022	15.07	15.08	14.69	14.76	205,329	-0.18(-1.19%)
Oct 26, 2022	14.91	15.13	14.84	14.94	196,221	-0.19(-1.23%)
Oct 25, 2022	15.00	15.17	14.99	15.13	273,283	+0.20(+1.37%)
Oct 24, 2022	14.57	14.97	14.37	14.92	330,101	+0.35(+2.44%)
Oct 21, 2022	14.06	14.60	13.97	14.57	211,381	+0.46(+3.25%)
Oct 20, 2022	14.16	14.37	14.08	14.11	164,073	-0.04(-0.25%)
Oct 19, 2022	14.15	14.30	14.04	14.15	191,412	-0.07(-0.50%)
Oct 18, 2022	14.37	14.50	14.13	14.22	122,807	+0.11(+0.75%)
Oct 17, 2022	13.84	14.19	13.84	14.11	171,026	+0.50(+3.68%)
Oct 14, 2022	14.11	14.15	13.59	13.61	144,784	-0.33(-2.40%)
Oct 13, 2022	13.42	13.99	13.28	13.94	98,401	+0.26(+1.93%)
Oct 12, 2022	13.61	13.79	13.47	13.68	182,760	+0.10(+0.71%)
Oct 11, 2022	13.58	13.73	13.42	13.58	153,584	+0.00(+0.00%)
Oct 10, 2022	13.86	13.86	13.48	13.58	157,846	-0.18(-1.28%)
Oct 07, 2022	14.08	14.08	13.68	13.76	176,738	-0.44(-3.10%)
Oct 06, 2022	14.25	14.39	14.12	14.20	119,958	-0.11(-0.80%)
Oct 05, 2022	14.24	14.44	13.92	14.31	193,020	-0.09(-0.61%)
Oct 04, 2022	14.13	14.41	14.10	14.40	158,819	+0.59(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.