Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.55	14.69	14.55	14.62	93,416	-0.06(-0.38%)
Dec 29, 2022	14.56	14.82	14.55	14.68	108,796	+0.17(+1.15%)
Dec 28, 2022	14.64	14.72	14.51	14.51	121,730	-0.15(-1.01%)
Dec 27, 2022	14.61	14.95	14.54	14.66	90,389	+0.14(+0.96%)
Dec 23, 2022	14.41	14.57	14.41	14.52	68,876	+0.14(+0.97%)
Dec 22, 2022	14.37	14.77	14.25	14.38	112,034	-0.07(-0.51%)
Dec 21, 2022	14.36	14.60	14.34	14.46	166,598	+0.07(+0.52%)
Dec 20, 2022	14.26	14.48	14.21	14.38	214,111	+0.17(+1.18%)
Dec 19, 2022	13.82	14.34	13.73	14.21	223,308	+0.47(+3.45%)
Dec 16, 2022	14.22	14.36	13.68	13.74	971,752	-0.55(-3.84%)
Dec 15, 2022	14.41	14.47	14.25	14.29	163,702	-0.17(-1.16%)
Dec 14, 2022	14.68	14.77	14.46	14.46	190,538	-0.20(-1.40%)
Dec 13, 2022	14.77	14.97	14.62	14.66	216,532	+0.11(+0.77%)
Dec 12, 2022	14.46	14.65	14.39	14.55	133,089	+0.07(+0.51%)
Dec 09, 2022	14.44	14.55	14.40	14.47	82,413	-0.02(-0.13%)
Dec 08, 2022	14.49	14.69	14.42	14.49	116,162	+0.01(+0.06%)
Dec 07, 2022	14.71	14.71	14.47	14.48	124,695	-0.20(-1.33%)
Dec 06, 2022	14.70	14.72	14.61	14.68	175,489	+0.03(+0.19%)
Dec 05, 2022	14.93	14.95	14.38	14.65	196,804	-0.24(-1.62%)
Dec 02, 2022	14.82	14.95	14.54	14.89	101,806	+0.01(+0.06%)
Dec 01, 2022	14.90	14.95	14.69	14.88	129,715	+0.06(+0.38%)
Nov 30, 2022	14.44	14.86	14.28	14.83	134,845	+0.36(+2.51%)
Nov 29, 2022	14.42	14.49	14.38	14.47	74,490	+0.06(+0.39%)
Nov 28, 2022	14.66	14.66	14.29	14.41	93,648	-0.28(-1.90%)
Nov 25, 2022	14.59	14.74	14.49	14.69	80,865	+0.18(+1.22%)
Nov 23, 2022	14.51	14.59	14.40	14.51	76,158	+0.04(+0.26%)
Nov 22, 2022	14.53	14.60	14.27	14.47	86,721	-0.07(-0.45%)
Nov 21, 2022	14.38	14.55	14.09	14.54	104,150	+0.16(+1.10%)
Nov 18, 2022	14.65	14.65	14.31	14.38	115,306	-0.08(-0.58%)
Nov 17, 2022	14.40	14.47	14.33	14.47	103,936	+0.01(+0.06%)
Nov 16, 2022	14.60	14.60	14.41	14.46	205,723	-0.11(-0.77%)
Nov 15, 2022	14.56	14.69	14.45	14.57	107,539	+0.12(+0.84%)
Nov 14, 2022	14.37	14.62	14.32	14.45	105,153	+0.07(+0.52%)
Nov 11, 2022	14.70	14.73	14.34	14.37	90,869	-0.26(-1.78%)
Nov 10, 2022	14.39	14.81	14.28	14.63	158,208	+0.45(+3.15%)
Nov 09, 2022	14.33	14.36	14.16	14.19	116,546	-0.17(-1.17%)
Nov 08, 2022	14.56	14.61	14.34	14.35	97,415	-0.18(-1.22%)
Nov 07, 2022	14.66	14.70	14.45	14.53	107,182	-0.05(-0.32%)
Nov 04, 2022	14.33	14.59	14.29	14.58	100,716	+0.34(+2.40%)
Nov 03, 2022	14.31	14.43	14.03	14.24	128,825	-0.21(-1.47%)
Nov 02, 2022	14.54		14.32	14.45	210,419	-0.07(-0.51%)
Nov 01, 2022	14.77	14.83	14.47	14.52	155,187	-0.27(-1.81%)
Oct 31, 2022	14.71	14.87	14.66	14.79	163,238	+0.14(+0.94%)
Oct 28, 2022	14.40	14.69	14.39	14.65	204,094	+0.30(+2.12%)
Oct 27, 2022	14.40	14.61	13.84	14.35	158,876	+0.32(+2.30%)
Oct 26, 2022	14.38	14.41	13.99	14.02	128,605	-0.28(-1.93%)
Oct 25, 2022	14.15	14.39	14.04	14.30	186,413	+0.12(+0.85%)
Oct 24, 2022	13.86	14.24	13.86	14.18	96,256	+0.44(+3.22%)
Oct 21, 2022	13.77	13.92	13.68	13.74	138,576	+0.09(+0.68%)
Oct 20, 2022	13.95	13.95	13.56	13.65	98,177	-0.30(-2.18%)
Oct 19, 2022	13.94	13.99	13.74	13.95	106,936	-0.06(-0.40%)
Oct 18, 2022	14.12	14.24	13.94	14.01	139,176	-0.06(-0.39%)
Oct 17, 2022	13.92	14.19	13.92	14.06	124,819	+0.18(+1.26%)
Oct 14, 2022	14.00	14.12	13.86	13.89	97,212	+0.01(+0.07%)
Oct 13, 2022	13.28	13.90	13.17	13.88	139,929	+0.49(+3.65%)
Oct 12, 2022	13.48	13.51	13.38	13.39	176,212	-0.11(-0.82%)
Oct 11, 2022	13.28	13.53	13.28	13.50	160,685	+0.18(+1.32%)
Oct 10, 2022	13.28	13.47	13.28	13.32	106,205	-0.01(-0.07%)
Oct 07, 2022	13.57	13.57	13.31	13.33	135,269	-0.26(-1.90%)
Oct 06, 2022	13.59	13.65	13.56	13.59	106,962	+0.01(+0.07%)
Oct 05, 2022	13.47	13.60	13.47	13.58	97,298	-0.06(-0.47%)
Oct 04, 2022	13.61	13.87	13.59	13.65	154,716	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.