Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.47	29.61	29.19	29.28	785,457	-0.41(-1.38%)
Dec 29, 2022	29.58	29.74	29.53	29.69	811,872	+0.49(+1.67%)
Dec 28, 2022	29.53	29.55	29.15	29.20	1,136,026	-0.41(-1.38%)
Dec 27, 2022	29.45	29.73	29.41	29.61	1,180,428	+0.42(+1.43%)
Dec 23, 2022	29.20	29.31	29.06	29.19	969,835	-0.01(-0.03%)
Dec 22, 2022	29.41	29.42	28.98	29.20	1,402,627	-0.30(-1.02%)
Dec 21, 2022	29.18	29.50	29.13	29.50	724,033	+0.26(+0.90%)
Dec 20, 2022	29.12	29.35	29.12	29.24	818,564	+0.06(+0.20%)
Dec 19, 2022	29.38	29.38	29.16	29.18	1,709,908	+0.05(+0.17%)
Dec 16, 2022	29.18	29.33	29.10	29.13	1,265,124	+0.08(+0.27%)
Dec 15, 2022	29.51	29.59	29.05	29.05	1,384,670	-0.73(-2.45%)
Dec 14, 2022	29.74	29.92	29.56	29.78	983,864	-0.04(-0.13%)
Dec 13, 2022	30.15	30.27	29.73	29.82	1,505,562	+0.24(+0.83%)
Dec 12, 2022	29.58	29.64	29.39	29.58	1,280,238	-0.16(-0.55%)
Dec 09, 2022	29.98	30.04	29.74	29.74	809,172	-0.22(-0.73%)
Dec 08, 2022	29.87	30.05	29.80	29.96	1,004,404	+0.33(+1.13%)
Dec 07, 2022	29.57	29.69	29.49	29.63	1,095,847	-0.06(-0.19%)
Dec 06, 2022	29.84	29.87	29.62	29.68	855,513	-0.06(-0.19%)
Dec 05, 2022	30.10	30.12	29.69	29.74	845,024	-0.37(-1.24%)
Dec 02, 2022	29.68	30.20	29.68	30.11	894,406	+0.11(+0.35%)
Dec 01, 2022	30.15	30.21	29.90	30.01	806,379	-0.19(-0.63%)
Nov 30, 2022	29.86	30.26	29.73	30.20	1,608,789	+0.97(+3.31%)
Nov 29, 2022	29.20	29.38	29.18	29.23	939,181	+0.63(+2.21%)
Nov 28, 2022	28.62	28.93	28.60	28.60	730,289	-0.15(-0.53%)
Nov 25, 2022	28.81	28.83	28.71	28.75	326,977	-0.06(-0.20%)
Nov 23, 2022	28.61	28.86	28.61	28.81	1,523,733	+0.24(+0.84%)
Nov 22, 2022	28.44	28.62	28.43	28.57	1,491,396	+0.01(+0.03%)
Nov 21, 2022	28.55	28.65	28.47	28.56	947,307	-0.38(-1.32%)
Nov 18, 2022	29.01	29.02	28.81	28.95	2,044,904	-0.15(-0.53%)
Nov 17, 2022	28.49	29.11	28.49	29.10	1,147,533	+0.10(+0.33%)
Nov 16, 2022	29.24	29.27	28.99	29.00	2,134,796	-0.53(-1.78%)
Nov 15, 2022	29.70	29.76	29.30	29.53	1,365,607	+0.72(+2.49%)
Nov 14, 2022	28.85	29.03	28.75	28.81	928,504	-0.22(-0.76%)
Nov 11, 2022	28.76	29.08	28.76	29.03	1,134,382	+0.76(+2.67%)
Nov 10, 2022	28.03	28.31	27.94	28.28	2,269,779	+0.98(+3.58%)
Nov 09, 2022	27.58	27.67	27.24	27.30	1,119,530	-0.51(-1.82%)
Nov 08, 2022	27.61	27.91	27.53	27.81	2,278,983	+0.24(+0.87%)
Nov 07, 2022	27.73	27.77	27.45	27.57	1,679,629	+0.09(+0.31%)
Nov 04, 2022	27.44	27.53	27.15	27.48	1,732,701	+0.98(+3.68%)
Nov 03, 2022	26.15	26.55	26.15	26.51	1,452,423	+0.11(+0.40%)
Nov 02, 2022	26.70		26.36	26.40	2,294,383	-0.16(-0.61%)
Nov 01, 2022	26.75	26.79	26.47	26.56	1,705,385	+0.45(+1.72%)
Oct 31, 2022	25.84	26.14	25.84	26.11	4,207,943	+0.03(+0.11%)
Oct 28, 2022	25.92	26.10	25.82	26.09	975,821	-0.12(-0.47%)
Oct 27, 2022	26.25	26.49	26.19	26.21	1,241,355	-0.20(-0.76%)
Oct 26, 2022	26.09	26.64	26.09	26.41	1,135,123	+0.42(+1.62%)
Oct 25, 2022	25.79	26.03	25.79	25.99	1,861,983	+0.26(+1.00%)
Oct 24, 2022	25.77	25.81	25.42	25.73	2,593,121	-1.01(-3.79%)
Oct 21, 2022	26.25	26.77	26.18	26.75	3,097,980	+0.40(+1.53%)
Oct 20, 2022	26.35	26.75	26.31	26.34	15,785,955	+0.14(+0.55%)
Oct 19, 2022	26.33	26.44	26.12	26.20	954,035	-0.51(-1.90%)
Oct 18, 2022	26.98	27.01	26.51	26.71	1,324,602	+0.01(+0.04%)
Oct 17, 2022	26.50	26.79	26.50	26.70	1,322,831	+0.71(+2.72%)
Oct 14, 2022	26.53	26.55	25.98	25.99	1,000,127	-0.40(-1.52%)
Oct 13, 2022	25.65	26.49	25.57	26.39	1,271,096	+0.13(+0.51%)
Oct 12, 2022	26.22	26.38	26.16	26.26	1,613,442	+0.07(+0.26%)
Oct 11, 2022	26.31	26.51	26.12	26.19	1,923,865	-0.44(-1.65%)
Oct 10, 2022	26.81	26.81	26.53	26.63	1,045,677	-0.33(-1.21%)
Oct 07, 2022	27.30	27.33	26.93	26.96	1,624,305	-0.62(-2.26%)
Oct 06, 2022	27.63	27.79	27.55	27.58	1,064,207	-0.17(-0.62%)
Oct 05, 2022	27.64	27.86	27.47	27.75	957,588	-0.04(-0.14%)
Oct 04, 2022	27.47	27.84	27.47	27.79	1,151,290	+0.85(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.