Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.67	18.22	17.66	18.11	109,206	+0.25(+1.40%)
Dec 29, 2022	17.71	18.03	17.65	17.86	77,373	+0.32(+1.82%)
Dec 28, 2022	17.68	18.00	17.52	17.54	98,758	-0.23(-1.29%)
Dec 27, 2022	18.00	18.00	17.68	17.77	102,792	-0.26(-1.44%)
Dec 23, 2022	18.03	18.09	17.76	18.03	110,431	+0.04(+0.22%)
Dec 22, 2022	18.32	18.32	17.60	17.99	116,001	-0.47(-2.55%)
Dec 21, 2022	18.86	18.86	18.38	18.46	179,368	-0.14(-0.75%)
Dec 20, 2022	18.43	18.70	18.19	18.60	148,719	+0.09(+0.49%)
Dec 19, 2022	18.95	18.97	18.41	18.51	149,916	-0.29(-1.54%)
Dec 16, 2022	18.97	19.12	18.70	18.80	378,083	-0.37(-1.93%)
Dec 15, 2022	19.88	19.99	19.16	19.17	110,884	-1.12(-5.52%)
Dec 14, 2022	20.71	20.88	20.13	20.29	105,359	-0.38(-1.84%)
Dec 13, 2022	21.75	21.79	20.59	20.67	267,829	-0.15(-0.72%)
Dec 12, 2022	20.63	20.87	20.34	20.82	89,457	+0.16(+0.77%)
Dec 09, 2022	21.15	21.25	20.65	20.66	123,360	-0.48(-2.27%)
Dec 08, 2022	20.69	21.29	20.54	21.14	109,648	+0.55(+2.67%)
Dec 07, 2022	20.55	20.81	20.26	20.59	141,246	-0.07(-0.34%)
Dec 06, 2022	21.28	21.55	20.54	20.66	203,087	-0.55(-2.62%)
Dec 05, 2022	21.12	21.26	20.60	21.21	111,772	-0.04(-0.16%)
Dec 02, 2022	20.14	21.36	20.14	21.25	151,032	+1.08(+5.35%)
Dec 01, 2022	19.77	20.86	19.28	20.17	310,914	+0.44(+2.23%)
Nov 30, 2022	19.19	19.79	18.93	19.73	317,314	+0.38(+1.96%)
Nov 29, 2022	19.02	19.49	18.86	19.35	156,085	+0.30(+1.57%)
Nov 28, 2022	19.14	19.37	19.00	19.05	128,333	-0.27(-1.40%)
Nov 25, 2022	19.14	19.35	19.04	19.32	61,910	+0.08(+0.42%)
Nov 23, 2022	19.17	19.39	19.06	19.24	63,466	+0.12(+0.63%)
Nov 22, 2022	19.42	19.42	18.95	19.12	95,446	-0.24(-1.24%)
Nov 21, 2022	19.12	19.39	19.06	19.36	108,709	+0.14(+0.73%)
Nov 18, 2022	19.00	19.43	19.00	19.22	117,272	+0.63(+3.39%)
Nov 17, 2022	18.83	18.83	18.48	18.59	117,587	-0.03(-0.16%)
Nov 16, 2022	19.02	19.05	18.57	18.62	101,418	-0.48(-2.51%)
Nov 15, 2022	19.38	19.48	18.92	19.10	102,449	+0.13(+0.69%)
Nov 14, 2022	19.10	19.36	18.81	18.97	147,711	-0.38(-1.96%)
Nov 11, 2022	19.22	19.57	19.22	19.35	120,931	-0.01(-0.05%)
Nov 10, 2022	19.03	19.41	18.86	19.36	123,285	+1.20(+6.61%)
Nov 09, 2022	18.72	18.72	18.07	18.16	103,697	-0.68(-3.61%)
Nov 08, 2022	19.11	19.43	18.69	18.84	118,832	-0.25(-1.31%)
Nov 07, 2022	19.22	19.46	18.89	19.09	84,726	-0.05(-0.26%)
Nov 04, 2022	18.81	19.16	18.44	19.14	121,260	+0.57(+3.07%)
Nov 03, 2022	19.12	19.12	18.55	18.57	112,091	-0.71(-3.68%)
Nov 02, 2022	19.41	19.88	19.14	19.28	139,081	-0.18(-0.92%)
Nov 01, 2022	19.84	19.84	19.25	19.46	153,030	-0.19(-0.97%)
Oct 31, 2022	19.65	19.92	19.34	19.65	282,882	-0.20(-1.01%)
Oct 28, 2022	19.48	19.99	19.34	19.85	169,928	+0.25(+1.28%)
Oct 27, 2022	21.12	21.12	18.76	19.60	390,275	-1.86(-8.67%)
Oct 26, 2022	21.50	21.75	21.43	21.46	149,774	-0.31(-1.42%)
Oct 25, 2022	21.00	21.83	21.00	21.77	339,630	+0.87(+4.16%)
Oct 24, 2022	20.91	21.04	20.51	20.90	127,900	+0.15(+0.72%)
Oct 21, 2022	20.64	20.97	20.46	20.75	184,244	+0.30(+1.47%)
Oct 20, 2022	20.27	20.74	20.03	20.45	247,142	+0.09(+0.44%)
Oct 19, 2022	20.35	20.46	20.04	20.36	96,982	-0.23(-1.12%)
Oct 18, 2022	20.80	21.06	20.33	20.59	95,307	+0.01(+0.05%)
Oct 17, 2022	20.46	20.70	20.30	20.58	81,393	+0.67(+3.37%)
Oct 14, 2022	20.60	20.60	19.82	19.91	110,083	-0.63(-3.07%)
Oct 13, 2022	19.72	20.64	19.56	20.54	124,832	+0.49(+2.44%)
Oct 12, 2022	19.92	20.15	19.67	20.05	91,153	+0.01(+0.05%)
Oct 11, 2022	19.90	21.07	19.20	20.04	154,865	+0.14(+0.70%)
Oct 10, 2022	20.65	20.66	19.79	19.90	98,086	-0.86(-4.14%)
Oct 07, 2022	21.61	21.77	20.71	20.76	77,683	-1.01(-4.64%)
Oct 06, 2022	21.49	21.95	21.49	21.77	65,137	+0.16(+0.74%)
Oct 05, 2022	20.95	21.72	20.91	21.61	112,021	+0.44(+2.08%)
Oct 04, 2022	20.45	21.21	20.44	21.17	143,793	+1.07(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.