Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tal Education Group ADR
(NY:
TAL
)
12.93
-0.11 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.840
2.960
2.623
2.840
15,484,631
-0.07(-2.41%)
Feb 25, 2022
3.240
3.380
2.720
2.910
29,643,556
-0.74(-20.27%)
Feb 24, 2022
3.320
3.650
3.270
3.650
23,795,516
-0.03(-0.82%)
Feb 23, 2022
3.530
3.910
3.520
3.680
12,975,033
+0.32(+9.52%)
Feb 22, 2022
3.260
3.450
3.250
3.360
7,282,098
+0.01(+0.30%)
Feb 18, 2022
3.350
0
-0.04(-1.18%)
Feb 17, 2022
3.710
3.730
3.280
3.390
3,574,090
-0.22(-6.09%)
Feb 16, 2022
3.750
3.760
3.550
3.610
7,753,790
-0.17(-4.50%)
Feb 15, 2022
3.320
3.860
3.300
3.780
18,322,006
+0.67(+21.54%)
Feb 14, 2022
3.190
3.300
3.070
3.110
4,211,345
-0.12(-3.72%)
Feb 11, 2022
3.490
3.494
3.200
3.230
5,452,267
-0.25(-7.18%)
Feb 10, 2022
3.390
3.680
3.360
3.480
6,909,200
-0.01(-0.29%)
Feb 09, 2022
3.410
3.520
3.300
3.490
5,941,989
+0.10(+2.95%)
Feb 08, 2022
3.090
3.390
3.070
3.390
6,542,470
+0.22(+6.94%)
Feb 07, 2022
3.000
3.240
2.980
3.170
5,780,610
+0.12(+3.93%)
Feb 04, 2022
2.870
3.070
2.780
3.050
6,189,392
+0.22(+7.77%)
Feb 03, 2022
2.800
2.830
7,064,651
-0.13(-4.39%)
Feb 02, 2022
2.870
3.090
2.660
2.960
15,841,414
+0.13(+4.59%)
Feb 01, 2022
2.850
2.860
2.660
2.830
8,612,946
-0.03(-1.05%)
Jan 31, 2022
2.570
2.880
2.860
15,865,030
+0.21(+7.92%)
Jan 28, 2022
2.440
2.700
2.270
2.650
17,858,286
+0.25(+10.42%)
Jan 27, 2022
2.700
2.700
2.260
2.400
18,371,292
-0.36(-13.04%)
Jan 26, 2022
3.030
3.030
2.730
2.760
11,594,782
-0.27(-8.91%)
Jan 25, 2022
3.030
3.175
2.940
3.030
9,001,792
-0.15(-4.72%)
Jan 24, 2022
3.200
3.240
2.930
3.180
12,932,538
-0.16(-4.79%)
Jan 21, 2022
3.460
3.510
3.270
3.340
8,376,413
-0.22(-6.18%)
Jan 20, 2022
3.800
3.810
3.540
3.560
7,610,839
-0.03(-0.84%)
Jan 19, 2022
3.420
3.670
3.360
3.590
10,290,086
+0.22(+6.53%)
Jan 18, 2022
3.310
3.510
3.310
3.370
6,330,647
-0.09(-2.60%)
Jan 14, 2022
3.460
0
+0.18(+5.49%)
Jan 13, 2022
3.500
3.620
3.260
3.280
9,662,219
-0.38(-10.38%)
Jan 12, 2022
3.510
3.700
3.395
3.660
22,818,536
+0.27(+7.96%)
Jan 11, 2022
3.290
3.490
3.260
3.390
15,879,481
+0.08(+2.42%)
Jan 10, 2022
3.380
3.480
3.170
3.310
13,008,770
-0.11(-3.22%)
Jan 07, 2022
3.540
3.620
3.395
3.420
11,994,757
-0.08(-2.29%)
Jan 06, 2022
3.510
3.580
3.330
3.500
11,383,601
+0.09(+2.64%)
Jan 05, 2022
3.490
3.680
3.390
3.410
9,748,201
-0.15(-4.21%)
Jan 04, 2022
3.790
3.790
3.510
3.560
10,804,396
-0.25(-6.56%)
Jan 03, 2022
3.940
3.950
3.690
3.810
9,232,544
-0.12(-3.05%)
Dec 31, 2021
3.800
4.100
3.800
3.930
8,704,740
-0.01(-0.25%)
Dec 30, 2021
3.430
4.050
3.400
3.940
19,081,996
+0.50(+14.53%)
Dec 29, 2021
3.800
3.800
3.440
3.440
21,412,084
-0.37(-9.71%)
Dec 28, 2021
3.980
3.980
3.800
3.810
10,242,166
-0.19(-4.75%)
Dec 27, 2021
4.040
4.100
3.990
4.000
9,233,109
-0.08(-1.96%)
Dec 23, 2021
4.120
4.150
4.060
4.080
11,040,112
-0.04(-0.97%)
Dec 22, 2021
4.160
4.250
4.110
4.120
11,435,544
-0.15(-3.51%)
Dec 21, 2021
4.200
4.340
4.140
4.270
7,996,645
+0.12(+2.89%)
Dec 20, 2021
4.100
4.200
4.070
4.150
18,847,596
-0.05(-1.19%)
Dec 17, 2021
4.160
4.270
4.090
4.200
10,124,287
-0.05(-1.18%)
Dec 16, 2021
4.420
4.575
4.200
4.250
6,048,265
-0.12(-2.75%)
Dec 15, 2021
4.500
4.530
4.050
4.370
10,016,905
-0.04(-0.91%)
Dec 14, 2021
4.540
4.560
4.400
4.410
13,590,907
-0.24(-5.16%)
Dec 13, 2021
4.920
4.980
4.605
4.650
7,224,706
-0.41(-8.10%)
Dec 10, 2021
5.130
5.190
4.970
5.060
14,305,720
-0.02(-0.39%)
Dec 09, 2021
5.370
5.820
5.010
5.080
18,907,928
-0.25(-4.69%)
Dec 08, 2021
4.720
5.440
4.657
5.330
19,120,332
+0.62(+13.16%)
Dec 07, 2021
4.580
4.790
4.440
4.710
7,762,483
+0.25(+5.61%)
Dec 06, 2021
4.440
4.515
4.275
4.460
13,339,407
-0.11(-2.41%)
Dec 03, 2021
4.870
4.890
4.500
4.570
17,668,436
-0.44(-8.78%)
Dec 02, 2021
5.100
5.130
4.855
5.010
10,405,885
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.