Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.76	36.14	35.74	35.86	30,189	-0.27(-0.75%)
Mar 30, 2022	35.43	36.22	35.43	36.13	79,086	+0.44(+1.23%)
Mar 29, 2022	35.63	36.14	35.37	35.69	83,190	+0.34(+0.96%)
Mar 28, 2022	37.00	37.00	35.08	35.35	34,016	-1.74(-4.69%)
Mar 25, 2022	36.62	37.54	36.50	37.09	43,836	+0.68(+1.87%)
Mar 24, 2022	36.67	36.67	36.14	36.41	54,432	+0.00(+0.00%)
Mar 23, 2022	37.13	37.90	36.02	36.41	54,603	-1.20(-3.19%)
Mar 22, 2022	37.18	38.02	37.18	37.61	91,055	+0.67(+1.81%)
Mar 21, 2022	36.65	37.47	36.44	36.94	263,104	+0.23(+0.63%)
Mar 18, 2022	36.61	37.14	35.35	36.71	235,073	-0.17(-0.46%)
Mar 17, 2022	36.70	37.74	36.64	36.88	54,323	+0.15(+0.41%)
Mar 16, 2022	35.53	36.81	35.53	36.73	158,521	+1.70(+4.85%)
Mar 15, 2022	34.36	35.66	33.84	35.03	188,056	+0.83(+2.43%)
Mar 14, 2022	34.79	35.20	33.65	34.20	183,823	-0.28(-0.81%)
Mar 11, 2022	36.32	36.33	34.40	34.48	279,909	-1.61(-4.46%)
Mar 10, 2022	36.51	36.64	34.83	36.09	149,261	-1.00(-2.70%)
Mar 09, 2022	38.79	39.08	36.50	37.09	145,727	-0.69(-1.83%)
Mar 08, 2022	41.86	41.90	37.60	37.78	126,849	-3.74(-9.01%)
Mar 07, 2022	46.35	46.50	41.27	41.52	144,616	-4.77(-10.30%)
Mar 04, 2022	45.44	46.43	45.37	46.29	28,359	+0.45(+0.98%)
Mar 03, 2022	46.66	47.00	45.54	45.84	20,717	-0.85(-1.82%)
Mar 02, 2022	45.34	46.85	45.30	46.69	32,893	+1.35(+2.98%)
Mar 01, 2022	46.31	46.82	44.82	45.34	54,043	-0.50(-1.09%)
Feb 28, 2022	45.09	46.92	45.09	45.84	73,219	+1.06(+2.37%)
Feb 25, 2022	42.83	44.90	43.85	44.78	35,648	+0.89(+2.03%)
Feb 24, 2022	42.59	44.12	42.25	43.89	42,125	+1.09(+2.55%)
Feb 23, 2022	43.62	43.87	42.76	42.80	29,390	-0.89(-2.04%)
Feb 22, 2022	43.05	44.00	42.94	43.69	85,040	+0.26(+0.60%)
Feb 18, 2022				43.43	0	-0.92(-2.07%)
Feb 17, 2022	44.51	44.90	44.00	44.35	15,408	-0.18(-0.40%)
Feb 16, 2022	43.90	44.75	43.85	44.53	42,321	+0.86(+1.97%)
Feb 15, 2022	44.17	44.71	43.59	43.67	26,615	-0.42(-0.95%)
Feb 14, 2022	44.77	44.77	44.03	44.09	27,066	-0.46(-1.03%)
Feb 11, 2022	43.88	44.77	43.71	44.55	31,730	+0.98(+2.25%)
Feb 10, 2022	44.30	44.75	43.28	43.57	41,573	-0.73(-1.65%)
Feb 09, 2022	44.08	44.62	44.08	44.30	33,888	+0.30(+0.68%)
Feb 08, 2022	43.85	44.10	43.30	44.00	32,146	+0.80(+1.85%)
Feb 07, 2022	43.51	44.10	42.98	43.20	21,001	-0.31(-0.71%)
Feb 04, 2022	44.21	44.21	43.06	43.51	29,359	-1.09(-2.44%)
Feb 03, 2022	44.82	44.90		44.60	37,095	-0.22(-0.49%)
Feb 02, 2022	44.70	45.27	43.68	44.82	34,577	-0.22(-0.49%)
Feb 01, 2022	46.00	46.00	44.78	45.04	39,054	-0.97(-2.11%)
Jan 31, 2022	45.50	46.47		46.01	67,114	+0.17(+0.37%)
Jan 28, 2022	45.98	46.33	45.09	45.84	53,015	+0.14(+0.31%)
Jan 27, 2022	46.56	46.56	45.27	45.70	28,088	-0.87(-1.87%)
Jan 26, 2022	46.20	47.79	45.73	46.57	48,741	+0.07(+0.15%)
Jan 25, 2022	47.18	47.18	45.78	46.50	34,554	-0.86(-1.82%)
Jan 24, 2022	46.14	47.42	45.98	47.36	90,381	+0.71(+1.52%)
Jan 21, 2022	47.47	47.95	46.57	46.65	57,706	-0.84(-1.77%)
Jan 20, 2022	48.34	48.73	47.16	47.49	58,746	-0.55(-1.14%)
Jan 19, 2022	47.81	48.75	47.61	48.04	36,401	+0.35(+0.73%)
Jan 18, 2022	46.77	48.23	46.47	47.69	49,935	+0.63(+1.34%)
Jan 14, 2022				47.06	0	+0.13(+0.28%)
Jan 13, 2022	45.92	47.08	45.92	46.93	23,691	+0.87(+1.89%)
Jan 12, 2022	46.86	47.05	45.85	46.06	42,516	-0.90(-1.92%)
Jan 11, 2022	46.33	46.98	46.12	46.96	41,287	+0.41(+0.88%)
Jan 10, 2022	45.84	46.59	45.72	46.55	31,757	+0.29(+0.63%)
Jan 07, 2022	45.93	46.31	45.73	46.26	17,293	+0.12(+0.26%)
Jan 06, 2022	46.04	46.46	45.88	46.14	26,062	+0.29(+0.63%)
Jan 05, 2022	46.67	46.96	45.52	45.85	64,396	-0.62(-1.33%)
Jan 04, 2022	46.37	46.65	46.00	46.47	19,829	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.