Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.550
4.570
4.370
4.445
513,076
-0.07(-1.66%)
Mar 30, 2022
4.970
4.970
4.510
4.520
860,165
-0.50(-9.96%)
Mar 29, 2022
5.230
5.310
4.825
5.020
1,380,605
-0.15(-2.90%)
Mar 28, 2022
4.880
5.240
4.860
5.170
1,494,483
+0.32(+6.60%)
Mar 25, 2022
4.790
4.920
4.720
4.850
791,713
+0.03(+0.62%)
Mar 24, 2022
4.800
4.840
4.570
4.820
720,482
+0.08(+1.69%)
Mar 23, 2022
4.950
4.980
4.740
4.740
757,980
-0.25(-5.01%)
Mar 22, 2022
4.850
5.070
4.810
4.990
892,126
+0.20(+4.18%)
Mar 21, 2022
5.100
5.100
4.755
4.790
1,049,471
-0.16(-3.23%)
Mar 18, 2022
4.790
5.210
4.790
4.950
5,183,188
+0.09(+1.85%)
Mar 17, 2022
4.370
4.880
4.160
4.860
1,392,761
+0.68(+16.27%)
Mar 16, 2022
3.900
4.180
3.815
4.180
1,057,146
+0.33(+8.57%)
Mar 15, 2022
3.830
3.890
3.750
3.850
868,145
+0.10(+2.67%)
Mar 14, 2022
4.090
4.190
3.660
3.750
1,452,891
-0.35(-8.54%)
Mar 11, 2022
4.270
4.290
4.098
4.100
554,129
-0.11(-2.61%)
Mar 10, 2022
4.260
4.301
4.070
4.210
354,373
-0.10(-2.32%)
Mar 09, 2022
4.170
4.360
4.080
4.310
729,936
+0.23(+5.64%)
Mar 08, 2022
3.770
4.110
3.680
4.080
1,058,714
+0.33(+8.80%)
Mar 07, 2022
3.480
3.800
3.440
3.750
673,314
+0.25(+7.14%)
Mar 04, 2022
3.650
3.780
3.480
3.500
569,154
-0.18(-4.89%)
Mar 03, 2022
3.980
4.020
3.655
3.680
638,658
-0.27(-6.84%)
Mar 02, 2022
3.950
4.020
3.870
3.950
520,856
+0.05(+1.28%)
Mar 01, 2022
4.050
4.090
3.860
3.900
584,693
-0.14(-3.47%)
Feb 28, 2022
4.040
4.130
3.870
4.040
411,241
-0.04(-0.98%)
Feb 25, 2022
4.090
4.080
3.870
4.080
713,099
-0.01(-0.24%)
Feb 24, 2022
3.550
4.090
3.530
4.090
1,386,975
+0.39(+10.54%)
Feb 23, 2022
3.840
3.890
3.670
3.700
590,800
-0.09(-2.37%)
Feb 22, 2022
3.760
3.910
3.760
3.790
450,251
-0.06(-1.56%)
Feb 18, 2022
3.850
0
-0.04(-1.03%)
Feb 17, 2022
4.040
4.090
3.850
3.890
482,297
-0.20(-4.89%)
Feb 16, 2022
4.200
4.200
3.970
4.090
638,625
-0.14(-3.31%)
Feb 15, 2022
3.800
4.260
3.800
4.230
1,034,616
+0.48(+12.80%)
Feb 14, 2022
3.900
3.900
3.710
3.750
468,835
-0.10(-2.60%)
Feb 11, 2022
3.990
4.035
3.830
3.850
561,613
-0.13(-3.27%)
Feb 10, 2022
3.930
4.285
3.910
3.980
1,096,837
-0.08(-1.97%)
Feb 09, 2022
3.760
4.130
3.760
4.060
1,526,425
+0.30(+7.98%)
Feb 08, 2022
3.670
3.770
3.495
3.760
2,202,496
+0.10(+2.73%)
Feb 07, 2022
3.530
3.760
3.530
3.660
723,188
+0.12(+3.39%)
Feb 04, 2022
3.590
3.610
3.380
3.540
718,921
+0.10(+2.91%)
Feb 03, 2022
3.530
3.410
3.440
619,937
-0.08(-2.27%)
Feb 02, 2022
3.730
3.730
3.450
3.520
1,180,324
-0.20(-5.38%)
Feb 01, 2022
3.640
3.880
3.625
3.720
956,556
+0.29(+8.45%)
Jan 28, 2022
3.270
3.430
3.170
3.430
758,320
+0.17(+5.21%)
Jan 27, 2022
3.470
3.540
3.260
3.260
1,011,473
-0.16(-4.68%)
Jan 26, 2022
3.550
3.720
3.390
3.420
1,097,656
-0.09(-2.56%)
Jan 25, 2022
3.440
3.630
3.340
3.510
1,053,031
+0.05(+1.45%)
Jan 24, 2022
3.180
3.500
3.000
3.460
1,723,480
+0.21(+6.46%)
Jan 21, 2022
3.420
3.520
3.240
3.250
915,192
-0.22(-6.34%)
Jan 20, 2022
3.520
3.720
3.430
3.470
811,707
-0.07(-1.98%)
Jan 19, 2022
3.520
3.700
3.520
3.540
944,634
+0.05(+1.43%)
Jan 18, 2022
3.750
3.760
3.465
3.490
1,238,322
-0.29(-7.67%)
Jan 14, 2022
3.780
0
+0.12(+3.28%)
Jan 13, 2022
3.760
3.830
3.350
3.660
1,126,935
-0.07(-1.88%)
Jan 12, 2022
3.800
3.879
3.690
3.730
776,662
-0.08(-2.10%)
Jan 11, 2022
3.860
3.960
3.700
3.810
1,157,890
-0.03(-0.78%)
Jan 10, 2022
3.840
3.860
3.641
3.840
900,546
-0.01(-0.26%)
Jan 07, 2022
3.890
4.090
3.840
3.850
619,108
-0.09(-2.28%)
Jan 06, 2022
3.940
4.050
3.800
3.940
1,108,895
+0.04(+1.03%)
Jan 05, 2022
4.170
4.300
3.900
3.900
1,313,278
-0.34(-8.02%)
Jan 04, 2022
4.300
4.400
4.140
4.240
843,034
-0.03(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.