Affimed Ord Shs (NQ: AFMD )

3.150 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.420 4.555 4.260 4.370 2,329,801 +0.09(+2.10%)
Mar 30, 2022 4.510 4.535 4.250 4.280 945,892 -0.17(-3.82%)
Mar 29, 2022 4.480 4.520 4.410 4.450 2,150,403 +0.05(+1.14%)
Mar 28, 2022 4.430 4.495 4.320 4.400 927,533 +0.04(+0.92%)
Mar 25, 2022 4.490 4.490 4.245 4.360 1,163,278 -0.07(-1.58%)
Mar 24, 2022 4.390 4.490 4.365 4.430 1,086,037 +0.16(+3.75%)
Mar 23, 2022 4.240 4.440 4.170 4.270 682,623 -0.03(-0.70%)
Mar 22, 2022 4.160 4.380 4.105 4.300 986,540 +0.18(+4.37%)
Mar 21, 2022 4.210 4.240 4.065 4.120 729,179 -0.16(-3.74%)
Mar 18, 2022 4.450 4.480 4.250 4.280 1,534,667 -0.18(-4.04%)
Mar 17, 2022 4.330 4.530 4.320 4.460 1,065,577 +0.08(+1.83%)
Mar 16, 2022 4.390 4.430 4.265 4.380 904,924 +0.07(+1.62%)
Mar 15, 2022 4.210 4.320 4.150 4.310 576,869 +0.10(+2.38%)
Mar 14, 2022 4.480 4.480 4.150 4.210 963,118 -0.26(-5.82%)
Mar 11, 2022 4.560 4.650 4.465 4.470 943,502 -0.05(-1.11%)
Mar 10, 2022 4.460 4.540 4.395 4.520 546,719 -0.02(-0.44%)
Mar 09, 2022 4.280 4.590 4.280 4.540 1,232,973 +0.37(+8.87%)
Mar 08, 2022 4.090 4.310 4.035 4.170 809,888 +0.06(+1.46%)
Mar 07, 2022 4.100 4.220 4.070 4.110 834,301 +0.02(+0.49%)
Mar 04, 2022 4.160 4.280 4.060 4.090 463,078 -0.15(-3.54%)
Mar 03, 2022 4.480 4.510 4.200 4.240 804,189 -0.24(-5.36%)
Mar 02, 2022 4.400 4.520 4.360 4.480 617,050 +0.09(+2.05%)
Mar 01, 2022 4.420 4.500 4.335 4.390 955,581 -0.02(-0.45%)
Feb 28, 2022 4.510 4.570 4.390 4.410 1,212,005 -0.18(-3.92%)
Feb 25, 2022 4.470 4.590 4.365 4.590 1,125,364 +0.15(+3.38%)
Feb 24, 2022 4.030 4.460 4.010 4.440 1,302,462 +0.22(+5.21%)
Feb 23, 2022 4.460 4.460 4.192 4.220 1,041,750 -0.01(-0.24%)
Feb 22, 2022 4.130 4.335 4.130 4.230 1,007,483 +0.01(+0.24%)
Feb 18, 2022 4.220 0 -0.14(-3.21%)
Feb 17, 2022 4.430 4.460 4.290 4.360 911,160 -0.14(-3.11%)
Feb 16, 2022 4.510 4.580 4.405 4.500 615,408 -0.05(-1.10%)
Feb 15, 2022 4.390 4.665 4.550 1,101,832 +0.30(+7.06%)
Feb 14, 2022 4.230 4.360 4.180 4.250 797,170 +0.04(+0.95%)
Feb 11, 2022 4.330 4.430 4.190 4.210 1,015,389 -0.13(-3.00%)
Feb 10, 2022 4.260 4.550 4.230 4.340 918,892 -0.05(-1.14%)
Feb 09, 2022 4.175 4.400 4.175 4.390 1,003,288 +0.17(+4.03%)
Feb 08, 2022 4.110 4.230 4.040 4.220 959,313 +0.10(+2.43%)
Feb 07, 2022 3.900 4.130 3.890 4.120 993,585 +0.23(+5.91%)
Feb 04, 2022 3.890 3.960 3.735 3.890 1,292,763 +0.05(+1.30%)
Feb 03, 2022 3.920 3.840 768,817 -0.12(-3.03%)
Feb 02, 2022 4.240 4.270 3.940 3.960 686,175 -0.25(-5.94%)
Feb 01, 2022 4.110 4.310 4.055 4.210 1,419,231 +0.13(+3.19%)
Jan 31, 2022 3.860 4.080 1,604,487 +0.23(+5.97%)
Jan 28, 2022 3.690 3.860 3.590 3.850 1,104,484 +0.16(+4.34%)
Jan 27, 2022 4.040 4.055 3.670 3.690 1,357,347 -0.29(-7.29%)
Jan 26, 2022 4.010 4.220 3.930 3.980 1,961,177 +0.02(+0.51%)
Jan 25, 2022 4.030 4.080 3.860 3.960 826,389 -0.13(-3.18%)
Jan 24, 2022 4.000 4.120 3.750 4.090 1,922,750 +0.07(+1.74%)
Jan 21, 2022 4.080 4.200 4.020 4.020 1,062,934 -0.12(-2.90%)
Jan 20, 2022 4.320 4.440 4.130 4.140 605,443 -0.12(-2.82%)
Jan 19, 2022 4.250 4.418 4.250 4.260 951,226 +0.04(+0.95%)
Jan 18, 2022 4.390 4.390 4.210 4.220 938,877 -0.22(-4.95%)
Jan 14, 2022 4.440 0 +0.03(+0.68%)
Jan 13, 2022 4.520 4.600 4.335 4.410 1,683,393 -0.06(-1.34%)
Jan 12, 2022 4.720 4.840 4.470 4.470 1,089,594 -0.25(-5.30%)
Jan 11, 2022 4.740 4.900 4.670 4.720 1,286,767 +0.00(+0.00%)
Jan 10, 2022 4.760 4.920 4.530 4.720 1,456,119 -0.10(-2.07%)
Jan 07, 2022 5.020 5.170 4.810 4.820 1,551,027 -0.22(-4.37%)
Jan 06, 2022 4.970 5.110 4.835 5.040 1,191,359 +0.07(+1.41%)
Jan 05, 2022 5.300 5.370 4.955 4.970 1,033,421 -0.39(-7.28%)
Jan 04, 2022 5.680 5.690 5.305 5.360 780,938 -0.29(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.