Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agriforce Growing Systems Ltd
(NQ:
AGRI
)
0.1033
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.900
2.050
1.900
1.940
350,170
+0.03(+1.57%)
Apr 28, 2022
2.140
2.140
1.900
1.910
899,221
-0.23(-10.75%)
Apr 27, 2022
2.250
2.264
2.130
2.140
390,104
-0.12(-5.31%)
Apr 26, 2022
2.280
2.390
2.230
2.260
378,063
-0.07(-3.00%)
Apr 25, 2022
2.150
2.370
2.150
2.330
657,974
+0.10(+4.48%)
Apr 22, 2022
2.330
2.350
2.190
2.230
497,224
-0.12(-5.11%)
Apr 21, 2022
2.260
2.350
2.170
2.350
933,215
+0.05(+2.17%)
Apr 20, 2022
2.670
2.670
2.295
2.300
3,438,830
-0.12(-4.96%)
Apr 19, 2022
2.470
2.490
2.330
2.420
920,939
-0.19(-7.28%)
Apr 18, 2022
2.200
2.900
2.180
2.610
9,583,855
+0.40(+18.10%)
Apr 14, 2022
2.340
2.370
2.120
2.210
835,009
-0.18(-7.53%)
Apr 13, 2022
2.270
2.588
2.270
2.390
1,409,522
+0.13(+5.75%)
Apr 12, 2022
3.190
3.300
2.170
2.260
2,984,186
-0.93(-29.15%)
Apr 11, 2022
3.450
3.454
3.190
3.190
673,343
-0.27(-7.80%)
Apr 08, 2022
3.430
3.510
3.270
3.460
796,446
-0.08(-2.26%)
Apr 07, 2022
3.530
3.830
3.320
3.540
2,461,339
+0.05(+1.43%)
Apr 06, 2022
3.270
3.530
3.080
3.490
1,537,384
+0.23(+7.06%)
Apr 05, 2022
3.260
3.430
3.200
3.260
1,154,136
-0.07(-2.10%)
Apr 04, 2022
3.200
3.600
3.150
3.330
2,546,875
+0.18(+5.71%)
Apr 01, 2022
3.110
3.333
3.078
3.150
1,133,352
+0.07(+2.27%)
Mar 31, 2022
3.420
3.450
3.060
3.080
2,500,481
-0.27(-8.06%)
Mar 30, 2022
3.550
4.090
3.260
3.350
3,771,717
-0.25(-6.94%)
Mar 29, 2022
3.700
3.840
3.520
3.600
2,153,394
-0.26(-6.74%)
Mar 28, 2022
4.180
4.290
3.790
3.860
4,239,065
-0.53(-12.07%)
Mar 25, 2022
5.570
6.100
4.350
4.390
38,930,336
-0.52(-10.59%)
Mar 24, 2022
3.570
5.160
3.520
4.910
25,156,050
+1.27(+34.89%)
Mar 23, 2022
3.250
3.820
3.250
3.640
3,907,310
+0.42(+13.04%)
Mar 22, 2022
3.510
3.600
3.220
3.220
2,633,607
-0.39(-10.80%)
Mar 21, 2022
3.520
4.100
3.290
3.610
7,507,348
+0.00(+0.00%)
Mar 18, 2022
3.460
3.780
3.260
3.610
3,594,263
+0.20(+5.87%)
Mar 17, 2022
3.140
3.490
3.060
3.410
4,237,630
+0.04(+1.19%)
Mar 16, 2022
3.330
3.420
3.010
3.370
7,248,054
-0.39(-10.37%)
Mar 15, 2022
4.010
4.320
3.570
3.760
29,317,666
-0.20(-5.05%)
Mar 14, 2022
3.840
4.880
3.530
3.960
113,411,680
+0.81(+25.71%)
Mar 11, 2022
3.020
3.435
2.780
3.150
17,454,920
-0.27(-7.89%)
Mar 10, 2022
2.130
5.140
3.420
251,833,696
+1.73(+102.37%)
Mar 09, 2022
1.730
1.730
1.580
1.690
241,721
-0.04(-2.31%)
Mar 08, 2022
1.990
2.000
1.640
1.730
602,717
-0.29(-14.36%)
Mar 07, 2022
1.860
2.090
1.810
2.020
1,381,854
+0.23(+12.85%)
Mar 04, 2022
1.760
1.980
1.750
1.790
714,470
+0.09(+5.29%)
Mar 03, 2022
1.740
1.740
1.600
1.700
500,035
+0.04(+2.41%)
Mar 02, 2022
1.530
1.670
1.520
1.660
58,864
+0.12(+7.79%)
Mar 01, 2022
1.550
1.610
1.500
1.540
99,212
+0.06(+4.05%)
Feb 28, 2022
1.530
1.620
1.400
1.480
123,216
-0.07(-4.52%)
Feb 25, 2022
1.450
1.600
1.450
1.550
164,293
+0.11(+7.64%)
Feb 24, 2022
1.410
1.450
1.200
1.440
310,464
-0.11(-7.10%)
Feb 23, 2022
1.720
1.750
1.510
1.550
143,334
-0.19(-10.92%)
Feb 22, 2022
1.830
1.853
1.630
1.740
390,153
-0.09(-4.92%)
Feb 18, 2022
1.830
0
+0.09(+5.17%)
Feb 17, 2022
1.630
1.750
1.580
1.740
458,462
+0.09(+5.45%)
Feb 16, 2022
1.600
1.680
1.530
1.650
1,181,830
-0.10(-5.71%)
Feb 15, 2022
1.890
2.040
1.670
1.750
23,354,928
+0.18(+11.46%)
Feb 14, 2022
1.560
1.600
1.530
1.570
84,082
+0.01(+0.64%)
Feb 11, 2022
1.550
1.600
1.530
1.560
69,888
-0.02(-1.27%)
Feb 10, 2022
1.500
1.610
1.500
1.580
216,465
+0.09(+6.04%)
Feb 09, 2022
1.370
1.540
1.370
1.490
176,638
+0.05(+3.47%)
Feb 08, 2022
1.420
1.440
1.330
1.440
95,026
+0.02(+1.41%)
Feb 07, 2022
1.490
1.530
1.280
1.420
179,351
-0.09(-5.96%)
Feb 04, 2022
1.480
1.560
1.461
1.510
132,227
-0.01(-0.66%)
Feb 03, 2022
1.650
1.520
281,623
-0.16(-9.52%)
Feb 02, 2022
1.490
1.750
1.460
1.680
1,179,333
+0.23(+15.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.