Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Last Price
Updated: 10:21 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0450
0.0450
0.0450
0.0450
80,000
+0.00(+12.50%)
Apr 28, 2022
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Apr 27, 2022
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Apr 22, 2022
0.0400
0
-0.00(-11.11%)
Apr 21, 2022
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+0.00%)
Apr 20, 2022
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Apr 19, 2022
0.0450
0.0450
0.0450
0.0450
100,860
+0.00(+12.50%)
Apr 18, 2022
0.0400
0.0400
0.0400
0.0400
70,500
-0.00(-11.11%)
Apr 14, 2022
0.0450
0
+0.00(+0.00%)
Apr 12, 2022
0.0450
1
+0.00(+0.00%)
Apr 08, 2022
0.0450
0
+0.00(+0.00%)
Apr 05, 2022
0.0450
0
+0.00(+12.50%)
Apr 04, 2022
0.0400
0.0400
0.0400
0.0400
8,000
-0.00(-11.11%)
Apr 01, 2022
0.0450
0.0450
0.0450
0.0450
7,040
+0.00(+0.00%)
Mar 31, 2022
0.0400
0.0450
0.0400
0.0450
181,000
+0.00(+0.00%)
Mar 30, 2022
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+0.00%)
Mar 29, 2022
0.0450
0.0450
0.0450
0.0450
17,200
+0.00(+0.00%)
Mar 28, 2022
0.0450
0.0450
0.0450
0.0450
407,260
-0.01(-10.00%)
Mar 25, 2022
0.0500
0.0500
0.0500
0.0500
30,050
+0.00(+0.00%)
Mar 24, 2022
0.0500
0.0500
0.0500
0.0500
109,859
-0.00(-9.09%)
Mar 22, 2022
0.0550
400
+0.00(+0.00%)
Mar 21, 2022
0.0500
0.0550
0.0500
0.0550
273,000
+0.00(+0.00%)
Mar 18, 2022
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
Mar 17, 2022
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Mar 16, 2022
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Mar 15, 2022
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Mar 14, 2022
0.0550
0.0550
0.0500
0.0500
44,545
+0.00(+0.00%)
Mar 09, 2022
0.0500
0
+0.00(+0.00%)
Mar 08, 2022
0.0550
0.0550
0.0500
0.0500
60,000
-0.00(-9.09%)
Mar 07, 2022
0.0550
0.0550
0.0500
0.0550
102,000
-0.00(-8.33%)
Mar 04, 2022
0.0600
0.0600
0.0550
0.0600
7,000
-0.01(-7.69%)
Mar 03, 2022
0.0600
0.0650
0.0600
0.0650
14,000
+0.01(+8.33%)
Mar 02, 2022
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+0.00%)
Mar 01, 2022
0.0650
0.0650
0.0550
0.0600
342,200
-0.01(-7.69%)
Feb 28, 2022
0.0600
0.0700
0.0600
0.0650
123,500
+0.00(+0.00%)
Feb 25, 2022
0.0650
0.0650
0.0600
0.0650
101,001
+0.00(+0.00%)
Feb 24, 2022
0.0700
0.0700
0.0650
0.0650
210,631
+0.00(+0.00%)
Feb 23, 2022
0.0700
0.0700
0.0650
0.0650
491,955
+0.00(+0.00%)
Feb 22, 2022
0.0700
0.0750
0.0650
0.0650
668,000
+0.00(+0.00%)
Feb 18, 2022
0.0650
0
+0.01(+30.00%)
Feb 17, 2022
0.0500
0.0500
0.0500
0.0500
235,400
-0.00(-9.09%)
Feb 16, 2022
0.0500
0.0550
0.0500
0.0550
158,000
+0.00(+10.00%)
Feb 15, 2022
0.0500
0.0500
0.0450
0.0500
66,000
+0.00(+0.00%)
Feb 14, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 11, 2022
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Feb 10, 2022
0.0550
0.0550
0.0450
0.0500
337,555
+0.00(+0.00%)
Feb 09, 2022
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Feb 08, 2022
0.0550
0.0550
0.0450
0.0500
236,350
+0.00(+0.00%)
Feb 07, 2022
0.0500
0.0500
0.0500
0.0500
125,000
+0.00(+0.00%)
Feb 04, 2022
0.0500
0.0500
0.0500
0.0500
137,000
+0.01(+11.11%)
Feb 02, 2022
0.0450
0.0450
0.0450
0.0450
200,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.