Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NY:
AMBC
)
18.10
+0.05 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.780
8.000
7.681
7.730
476,070
-0.17(-2.15%)
Apr 28, 2022
7.770
7.950
7.550
7.900
308,670
+0.21(+2.73%)
Apr 27, 2022
7.560
7.770
7.480
7.690
430,792
+0.18(+2.40%)
Apr 26, 2022
7.640
7.640
7.415
7.510
512,605
-0.25(-3.22%)
Apr 25, 2022
7.690
7.770
7.460
7.760
719,688
-0.05(-0.64%)
Apr 22, 2022
8.000
8.062
7.760
7.810
454,936
-0.25(-3.10%)
Apr 21, 2022
8.490
8.515
8.000
8.060
418,210
-0.39(-4.62%)
Apr 20, 2022
8.620
8.670
8.430
8.450
405,639
-0.11(-1.29%)
Apr 19, 2022
8.520
8.690
8.460
8.560
495,397
+0.00(+0.00%)
Apr 18, 2022
8.770
8.862
8.475
8.560
1,217,679
-0.30(-3.39%)
Apr 14, 2022
8.610
9.035
8.550
8.860
821,117
+0.22(+2.55%)
Apr 13, 2022
8.240
8.790
8.160
8.640
777,365
+0.43(+5.24%)
Apr 12, 2022
8.120
8.440
8.080
8.210
1,260,601
+0.13(+1.61%)
Apr 11, 2022
8.010
8.490
7.950
8.080
938,984
+0.03(+0.37%)
Apr 08, 2022
8.150
8.450
8.040
8.050
1,358,210
-0.17(-2.07%)
Apr 07, 2022
8.620
8.730
7.970
8.220
1,518,215
-0.43(-4.97%)
Apr 06, 2022
9.340
9.530
8.640
8.650
2,348,272
-0.80(-8.47%)
Apr 05, 2022
9.980
10.13
9.420
9.450
1,004,786
-0.66(-6.53%)
Apr 04, 2022
10.08
10.32
10.04
10.11
913,754
-0.06(-0.59%)
Apr 01, 2022
10.37
10.54
10.05
10.17
1,196,193
-0.23(-2.21%)
Mar 31, 2022
9.430
10.47
9.311
10.40
2,190,622
+0.86(+9.01%)
Mar 30, 2022
9.320
10.26
9.250
9.540
3,554,453
+0.91(+10.54%)
Mar 29, 2022
8.350
8.850
8.310
8.630
2,257,750
+0.35(+4.23%)
Mar 28, 2022
8.670
8.670
8.140
8.280
930,213
-0.46(-5.26%)
Mar 25, 2022
8.520
8.880
8.330
8.740
1,099,528
+0.20(+2.34%)
Mar 24, 2022
8.730
8.766
8.435
8.540
1,158,826
-0.21(-2.40%)
Mar 23, 2022
8.800
9.000
8.650
8.750
1,606,663
-0.18(-2.02%)
Mar 22, 2022
9.010
9.040
8.710
8.930
1,514,144
-0.04(-0.45%)
Mar 21, 2022
9.120
9.240
8.530
8.970
2,273,128
-0.19(-2.07%)
Mar 18, 2022
11.68
11.69
8.710
9.160
5,742,512
-2.66(-22.50%)
Mar 17, 2022
12.95
13.32
11.68
11.82
3,870,942
-1.30(-9.91%)
Mar 16, 2022
12.59
13.15
12.57
13.12
1,584,707
+0.74(+5.98%)
Mar 15, 2022
12.14
12.46
12.08
12.38
750,172
+0.27(+2.23%)
Mar 14, 2022
12.52
12.65
11.96
12.11
744,287
-0.33(-2.65%)
Mar 11, 2022
13.24
13.31
12.37
12.44
1,094,194
-0.72(-5.47%)
Mar 10, 2022
13.12
13.23
12.90
13.16
833,226
-0.22(-1.64%)
Mar 09, 2022
13.11
13.54
13.05
13.38
833,558
+0.53(+4.12%)
Mar 08, 2022
12.58
13.06
12.40
12.85
693,713
+0.50(+4.05%)
Mar 07, 2022
12.80
12.84
12.33
12.35
580,047
-0.39(-3.06%)
Mar 04, 2022
12.51
12.81
12.50
12.74
597,831
-0.05(-0.39%)
Mar 03, 2022
12.67
12.95
12.59
12.79
844,797
+0.19(+1.51%)
Mar 02, 2022
12.42
12.78
12.30
12.60
870,340
+0.42(+3.45%)
Mar 01, 2022
12.90
12.90
12.07
12.18
1,103,688
-0.65(-5.07%)
Feb 28, 2022
13.17
13.30
12.50
12.83
1,438,097
-0.41(-3.10%)
Feb 25, 2022
14.54
13.87
13.03
13.24
1,212,568
-1.11(-7.74%)
Feb 24, 2022
13.76
14.46
13.57
14.35
509,275
+0.19(+1.34%)
Feb 23, 2022
14.66
14.66
14.15
14.16
293,363
-0.32(-2.21%)
Feb 22, 2022
14.73
14.78
14.43
14.48
351,235
-0.31(-2.10%)
Feb 18, 2022
14.79
0
-0.29(-1.92%)
Feb 17, 2022
15.46
15.52
15.06
15.08
612,209
-0.58(-3.70%)
Feb 16, 2022
15.90
15.98
15.62
15.66
380,880
-0.22(-1.39%)
Feb 15, 2022
15.61
15.96
15.61
15.88
441,189
+0.44(+2.85%)
Feb 14, 2022
15.82
15.92
15.33
15.44
325,044
-0.31(-1.97%)
Feb 11, 2022
15.90
16.21
15.55
15.75
510,710
-0.12(-0.76%)
Feb 10, 2022
15.66
16.10
15.60
15.87
736,761
+0.01(+0.06%)
Feb 09, 2022
15.95
16.03
15.63
15.86
1,043,415
+0.06(+0.38%)
Feb 08, 2022
15.25
15.84
15.18
15.80
867,691
+0.67(+4.43%)
Feb 07, 2022
14.78
15.27
14.78
15.13
734,275
+0.39(+2.65%)
Feb 04, 2022
14.19
14.77
14.10
14.74
475,181
+0.53(+3.73%)
Feb 03, 2022
14.10
14.21
493,553
-0.05(-0.35%)
Feb 02, 2022
14.40
14.59
14.07
14.26
475,914
-0.12(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.