Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.93	87.93	87.60	87.68	6,337	-0.52(-0.59%)
Apr 28, 2022	88.20	88.40	87.98	88.20	14,334	-0.36(-0.41%)
Apr 27, 2022	88.86	88.86	88.56	88.56	631	-0.10(-0.11%)
Apr 26, 2022	88.78	88.78	88.51	88.66	2,020	+0.24(+0.27%)
Apr 25, 2022	88.34	88.42	88.34	88.42	806	+0.67(+0.77%)
Apr 22, 2022	87.80	87.80	87.47	87.75	31,092	-0.14(-0.16%)
Apr 21, 2022	88.42	88.42	87.78	87.89	1,803	-0.48(-0.54%)
Apr 20, 2022	88.33	88.43	88.23	88.37	2,285	+0.33(+0.37%)
Apr 19, 2022	88.21	88.44	87.89	88.04	10,639	-0.90(-1.02%)
Apr 18, 2022	89.00	89.13	88.84	88.94	3,420	-0.22(-0.25%)
Apr 14, 2022	89.37	89.46	89.03	89.17	3,654	-0.61(-0.68%)
Apr 13, 2022	89.94	89.94	89.78	89.78	6,476	+0.08(+0.09%)
Apr 12, 2022	89.90	89.94	89.61	89.69	2,934	+0.27(+0.31%)
Apr 11, 2022	89.46	89.64	89.20	89.42	16,040	-0.50(-0.56%)
Apr 08, 2022	90.01	90.08	89.81	89.92	2,036	-0.48(-0.53%)
Apr 07, 2022	90.80	90.80	90.29	90.40	7,235	-0.32(-0.35%)
Apr 06, 2022	90.46	91.02	90.45	90.72	5,962	-0.64(-0.70%)
Apr 05, 2022	91.90	92.11	91.30	91.35	2,661	-0.96(-1.04%)
Apr 04, 2022	92.29	92.38	92.04	92.31	7,439	+0.27(+0.29%)
Apr 01, 2022	92.05	92.13	92.04	92.04	1,308	-0.63(-0.68%)
Mar 31, 2022	92.59	92.76	92.59	92.67	3,895	+0.12(+0.13%)
Mar 30, 2022	92.48	92.67	92.47	92.56	23,152	+0.39(+0.42%)
Mar 29, 2022	91.97	92.21	91.97	92.17	10,751	+0.54(+0.59%)
Mar 28, 2022	91.61	91.69	91.40	91.63	13,048	+0.17(+0.18%)
Mar 25, 2022	91.78	91.78	91.40	91.46	4,509	-0.95(-1.03%)
Mar 24, 2022	92.54	92.54	92.27	92.41	3,216	-0.09(-0.10%)
Mar 23, 2022	92.58	92.60	92.50	92.50	4,770	+0.09(+0.10%)
Mar 22, 2022	92.44	92.44	92.24	92.41	7,339	-0.35(-0.38%)
Mar 21, 2022	93.36	93.40	92.69	92.76	6,631	-0.75(-0.81%)
Mar 18, 2022	93.58	93.74	93.52	93.52	7,640	+0.21(+0.23%)
Mar 17, 2022	93.14	93.50	93.14	93.31	7,693	+0.34(+0.37%)
Mar 16, 2022	93.17	93.17	92.81	92.96	990	-0.06(-0.07%)
Mar 15, 2022	93.27	93.36	93.02	93.03	8,647	+0.21(+0.22%)
Mar 14, 2022	93.30	93.40	92.82	92.82	4,312	-0.97(-1.04%)
Mar 11, 2022	94.06	94.06	93.79	93.79	1,253	-0.33(-0.35%)
Mar 10, 2022	94.22	94.34	93.93	94.12	6,084	-0.46(-0.49%)
Mar 09, 2022	94.56	94.69	94.56	94.58	3,413	-0.14(-0.15%)
Mar 08, 2022	94.55	94.73	94.55	94.73	2,798	-0.44(-0.46%)
Mar 07, 2022	95.40	95.48	94.99	95.17	3,146	-0.34(-0.35%)
Mar 04, 2022	95.55	95.76	95.19	95.50	13,822	+0.22(+0.23%)
Mar 03, 2022	95.20	95.28	95.17	95.28	1,056	+0.04(+0.04%)
Mar 02, 2022	95.58	95.58	95.24	95.24	1,592	-0.78(-0.81%)
Mar 01, 2022	95.81	96.21	95.81	96.02	3,748	+0.51(+0.53%)
Feb 28, 2022	95.37	95.62	95.27	95.50	5,192	+0.55(+0.57%)
Feb 25, 2022	94.91	94.96	94.74	94.96	2,489	+0.25(+0.26%)
Feb 24, 2022	94.75	94.81	94.55	94.71	2,403	+0.02(+0.02%)
Feb 23, 2022	94.83	94.86	94.68	94.69	19,773	-0.21(-0.22%)
Feb 22, 2022	94.93	94.95	94.76	94.90	2,626	-0.07(-0.08%)
Feb 18, 2022				94.97	0	+0.11(+0.11%)
Feb 17, 2022	94.83	94.94	94.79	94.87	1,465	+0.24(+0.25%)
Feb 16, 2022	94.60	94.80	94.49	94.63	4,586	-0.15(-0.16%)
Feb 15, 2022	94.82	94.82	94.78	94.78	557	-0.00(-0.00%)
Feb 14, 2022	94.73	94.79	94.73	94.78	9,238	-0.24(-0.25%)
Feb 11, 2022	94.99	95.04	94.63	95.02	5,218	+0.10(+0.10%)
Feb 10, 2022	95.47	95.48	94.92	94.92	8,663	-0.92(-0.96%)
Feb 09, 2022	95.87	96.02	95.84	95.84	5,574	+0.02(+0.02%)
Feb 08, 2022	95.96	96.03	95.75	95.82	4,341	-0.29(-0.31%)
Feb 07, 2022	96.06	96.11	95.97	96.11	2,755	-0.03(-0.03%)
Feb 04, 2022	96.44	96.44	96.14	96.14	728	-0.68(-0.70%)
Feb 03, 2022	96.83	96.83	96.76	96.82	8,731	-0.29(-0.30%)
Feb 02, 2022	97.19	97.20	97.09	97.11	6,874	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.