Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.15	19.15	19.15	19.15	108	-0.05(-0.29%)
May 27, 2022	19.34	19.34	19.14	19.20	3,938	+0.13(+0.68%)
May 26, 2022	19.07	19.07	19.07	19.07	100	+0.22(+1.14%)
May 25, 2022	18.65	18.86	18.65	18.86	306	+0.29(+1.56%)
May 24, 2022	18.53	18.57	18.53	18.57	160	-0.01(-0.05%)
May 23, 2022	18.49	18.59	18.49	18.58	5,275	+0.14(+0.79%)
May 20, 2022	18.48	18.48	18.43	18.43	914	-0.09(-0.49%)
May 19, 2022	18.52	18.52	18.52	18.52	60	+0.24(+1.34%)
May 18, 2022	18.42	18.43	18.28	18.28	2,134	-0.24(-1.32%)
May 17, 2022	18.52	18.52	18.52	18.52	4	-0.04(-0.19%)
May 16, 2022	18.47	18.56	18.47	18.56	212	+0.01(+0.05%)
May 13, 2022	18.55	18.55	18.55	18.55	100	+0.04(+0.19%)
May 12, 2022	18.52	18.52	18.52	18.52	267	-0.09(-0.48%)
May 11, 2022	18.59	18.65	18.59	18.60	3,812	-0.01(-0.07%)
May 10, 2022	18.68	18.68	18.58	18.62	7,633	-0.01(-0.07%)
May 09, 2022	18.67	18.70	18.63	18.63	3,821	-0.16(-0.85%)
May 06, 2022	18.80	18.80	18.79	18.79	294	-0.07(-0.37%)
May 05, 2022	19.13	19.13	18.86	18.86	290	-0.31(-1.62%)
May 04, 2022	18.93	19.17	18.93	19.17	324	+0.15(+0.79%)
May 03, 2022	19.16	19.16	19.02	19.02	606	+0.13(+0.69%)
May 02, 2022	19.01	19.01	18.89	18.89	3,615	-0.12(-0.64%)
Apr 29, 2022	19.30	19.30	19.01	19.01	4,877	-0.24(-1.25%)
Apr 28, 2022	19.28	19.29	19.25	19.25	225	+0.08(+0.42%)
Apr 27, 2022	19.21	19.25	19.15	19.17	8,451	-0.11(-0.58%)
Apr 26, 2022	19.35	19.35	19.28	19.28	1,795	-0.04(-0.23%)
Apr 25, 2022	19.33	19.33	19.33	19.33	5	+0.08(+0.40%)
Apr 22, 2022	19.31	19.32	19.25	19.25	1,272	-0.06(-0.32%)
Apr 21, 2022	19.45	19.45	19.21	19.31	712	-0.10(-0.49%)
Apr 20, 2022	19.41	19.41	19.34	19.41	1,034	-0.02(-0.13%)
Apr 19, 2022	19.41	19.43	19.41	19.43	521	+0.06(+0.31%)
Apr 18, 2022	19.26	19.37	19.26	19.37	4,917	-0.04(-0.18%)
Apr 14, 2022	19.48	19.48	19.39	19.41	4,272	-0.07(-0.39%)
Apr 13, 2022	19.47	19.49	19.47	19.48	3,331	+0.04(+0.19%)
Apr 12, 2022	19.43	19.44	19.43	19.44	206	+0.14(+0.72%)
Apr 11, 2022	19.40	19.40	19.30	19.30	707	-0.14(-0.71%)
Apr 08, 2022	19.45	19.45	19.37	19.44	921	-0.13(-0.64%)
Apr 07, 2022	19.60	19.60	19.57	19.57	400	-0.02(-0.10%)
Apr 06, 2022	19.65	19.65	19.59	19.59	325	-0.14(-0.71%)
Apr 05, 2022	19.80	19.83	19.73	19.73	1,391	-0.16(-0.83%)
Apr 04, 2022	19.89	19.89	19.89	19.89	714	+0.10(+0.51%)
Apr 01, 2022	21.83	21.83	19.72	19.80	6,580	-0.14(-0.71%)
Mar 31, 2022	20.03	20.03	19.87	19.94	9,550	-0.01(-0.07%)
Mar 30, 2022	19.95	19.95	19.95	19.95	65	-0.06(-0.28%)
Mar 29, 2022	19.99	20.01	19.99	20.01	1,662	+0.22(+1.11%)
Mar 28, 2022	19.76	19.79	19.76	19.79	128	+0.08(+0.42%)
Mar 25, 2022	19.74	19.74	19.70	19.70	505	-0.11(-0.53%)
Mar 24, 2022	19.73	19.81	19.73	19.81	2,486	+0.08(+0.41%)
Mar 23, 2022	19.85	19.85	19.73	19.73	106	-0.00(-0.03%)
Mar 22, 2022	19.79	19.79	19.73	19.73	334	-0.05(-0.25%)
Mar 21, 2022	19.75	19.78	19.75	19.78	581	-0.11(-0.53%)
Mar 18, 2022	20.00	20.00	19.85	19.89	9,392	+0.08(+0.40%)
Mar 17, 2022	19.74	19.81	19.74	19.81	258	+0.06(+0.31%)
Mar 16, 2022	19.75	19.75	19.62	19.75	1,315	+0.24(+1.23%)
Mar 15, 2022	19.58	19.58	19.51	19.51	2,346	+0.12(+0.62%)
Mar 14, 2022	19.52	19.52	19.39	19.39	428	-0.25(-1.27%)
Mar 11, 2022	19.73	19.73	19.64	19.64	208	-0.09(-0.46%)
Mar 10, 2022	19.71	19.73	19.71	19.73	3,445	-0.20(-1.00%)
Mar 09, 2022	19.92	19.93	19.87	19.93	1,636	+0.23(+1.16%)
Mar 08, 2022	19.97	19.97	19.68	19.70	4,120	-0.13(-0.65%)
Mar 07, 2022	19.92	19.92	19.83	19.83	160	-0.11(-0.56%)
Mar 04, 2022	20.05	20.08	19.82	19.94	429	-0.14(-0.70%)
Mar 03, 2022	20.21	20.21	20.08	20.08	232	+0.02(+0.09%)
Mar 02, 2022	20.02	20.12	20.02	20.06	825	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.