Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.87	20.93	20.77	20.77	2,754	+0.16(+0.80%)
May 27, 2022	20.60	20.60	20.60	20.60	194	+0.21(+1.03%)
May 26, 2022	20.17	20.39	20.17	20.39	1,909	+0.29(+1.45%)
May 25, 2022	20.10	20.10	20.10	20.10	191	+0.11(+0.55%)
May 24, 2022	20.09	20.09	19.87	19.99	1,421	-0.37(-1.79%)
May 23, 2022	20.31	20.35	20.21	20.35	2,089	+0.01(+0.03%)
May 20, 2022	20.45	20.45	20.20	20.35	5,316	+0.22(+1.10%)
May 19, 2022	20.09	20.27	20.09	20.13	3,054	+0.06(+0.32%)
May 18, 2022	20.06	20.06	20.06	20.06	181	-0.22(-1.08%)
May 17, 2022	20.37	20.37	20.28	20.28	539	+0.44(+2.21%)
May 16, 2022	19.84	19.84	19.84	19.84	291	-0.01(-0.07%)
May 13, 2022	19.60	19.86	19.60	19.86	1,060	+0.44(+2.27%)
May 12, 2022	19.35	19.42	19.35	19.42	332	+0.08(+0.43%)
May 11, 2022	19.57	19.59	19.33	19.33	982	-0.12(-0.61%)
May 10, 2022	19.46	19.46	19.45	19.45	499	+0.23(+1.19%)
May 09, 2022	19.53	19.53	19.22	19.22	1,233	-0.47(-2.37%)
May 06, 2022	19.75	19.76	19.68	19.69	1,176	-0.28(-1.42%)
May 05, 2022	19.97	19.97	19.96	19.97	604	-0.58(-2.82%)
May 04, 2022	20.55	20.55	20.55	20.55	74	+0.13(+0.65%)
May 03, 2022	20.43	20.43	20.42	20.42	531	+0.34(+1.68%)
May 02, 2022	20.11	20.12	20.00	20.08	1,173	-0.10(-0.51%)
Apr 29, 2022	20.36	20.36	20.18	20.18	1,763	+0.05(+0.23%)
Apr 28, 2022	20.06	20.14	20.06	20.14	507	+0.13(+0.66%)
Apr 27, 2022	19.88	20.01	19.87	20.00	2,393	+0.26(+1.32%)
Apr 26, 2022	19.83	19.86	19.74	19.74	4,461	-0.32(-1.59%)
Apr 25, 2022	20.14	20.14	19.91	20.06	4,588	-0.29(-1.41%)
Apr 22, 2022	20.41	20.41	20.32	20.35	1,958	+0.04(+0.19%)
Apr 21, 2022	20.41	20.41	20.31	20.31	2,160	-0.27(-1.32%)
Apr 20, 2022	20.66	20.66	20.58	20.58	1,588	-0.04(-0.18%)
Apr 19, 2022	20.56	20.62	20.56	20.62	3,231	+0.03(+0.13%)
Apr 18, 2022	20.63	20.74	20.59	20.59	2,369	-0.15(-0.70%)
Apr 14, 2022	20.77	20.80	20.74	20.74	2,103	+0.03(+0.15%)
Apr 13, 2022	20.62	20.77	20.62	20.71	3,635	+0.02(+0.09%)
Apr 12, 2022	20.80	20.80	20.63	20.69	5,611	-0.01(-0.06%)
Apr 11, 2022	20.94	20.94	20.70	20.70	3,275	-0.53(-2.49%)
Apr 08, 2022	21.16	21.38	21.16	21.23	3,702	+0.14(+0.65%)
Apr 07, 2022	21.26	21.26	21.08	21.09	3,197	-0.23(-1.07%)
Apr 06, 2022	21.46	21.46	21.32	21.32	2,824	-0.23(-1.06%)
Apr 05, 2022	21.73	21.73	21.55	21.55	3,275	-0.21(-0.97%)
Apr 04, 2022	21.72	21.81	21.72	21.76	2,700	+0.20(+0.93%)
Apr 01, 2022	21.73	21.73	21.52	21.56	3,628	+0.16(+0.77%)
Mar 31, 2022	21.39	21.40	21.28	21.40	4,834	-0.21(-0.97%)
Mar 30, 2022	21.73	21.79	21.61	21.61	1,719	+0.08(+0.38%)
Mar 29, 2022	21.59	21.59	21.42	21.52	2,188	+0.21(+0.99%)
Mar 28, 2022	21.34	21.34	21.14	21.31	4,322	-0.05(-0.21%)
Mar 25, 2022	21.39	21.39	21.35	21.36	1,670	-0.20(-0.93%)
Mar 24, 2022	21.50	21.56	21.40	21.56	2,159	+0.24(+1.14%)
Mar 23, 2022	21.40	21.43	21.28	21.32	5,226	-0.12(-0.58%)
Mar 22, 2022	21.67	21.67	21.43	21.44	3,259	-0.05(-0.21%)
Mar 21, 2022	21.51	21.51	21.37	21.49	4,204	-0.33(-1.50%)
Mar 18, 2022	21.23	21.81	21.23	21.81	1,737	+0.67(+3.19%)
Mar 17, 2022	21.12	21.15	20.90	21.14	5,712	+0.17(+0.80%)
Mar 16, 2022	20.43	20.97	20.09	20.97	12,802	+1.27(+6.43%)
Mar 15, 2022	19.56	19.71	19.53	19.71	6,243	-0.29(-1.46%)
Mar 14, 2022	20.17	20.41	20.00	20.00	5,286	-0.29(-1.44%)
Mar 11, 2022	20.29	20.29	20.29	20.29	609	-0.10(-0.50%)
Mar 10, 2022	20.39	20.39	20.39	20.39	132	+0.17(+0.82%)
Mar 09, 2022	20.26	20.26	20.23	20.23	1,195	-0.02(-0.09%)
Mar 08, 2022	20.50	20.50	20.24	20.24	1,290	-0.13(-0.65%)
Mar 07, 2022	20.48	20.57	20.38	20.38	2,976	-0.59(-2.81%)
Mar 04, 2022	21.08	21.08	20.97	20.97	438	-0.34(-1.59%)
Mar 03, 2022	21.30	21.30	21.30	21.30	285	-0.05(-0.26%)
Mar 02, 2022	21.35	21.42	21.35	21.36	954	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.