Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
2.550
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.714
1.735
1.700
1.730
21,887
-0.03(-1.70%)
May 27, 2022
1.750
1.765
1.750
1.760
80,539
-0.00(-0.23%)
May 26, 2022
1.765
1.775
1.760
1.764
20,386
+0.01(+0.80%)
May 25, 2022
1.735
1.770
1.735
1.750
84,675
+0.02(+1.16%)
May 24, 2022
1.720
1.732
1.700
1.730
294,046
-0.03(-1.70%)
May 23, 2022
1.740
1.760
1.740
1.760
41,837
+0.05(+2.92%)
May 20, 2022
1.755
1.780
1.700
1.710
46,391
-0.02(-1.16%)
May 19, 2022
1.740
1.790
1.730
1.730
105,382
+0.01(+0.58%)
May 18, 2022
1.754
1.800
1.720
1.720
32,713
-0.03(-1.71%)
May 17, 2022
1.750
1.750
1.730
1.750
54,989
+0.02(+1.16%)
May 16, 2022
1.710
1.730
1.700
1.730
95,002
+0.01(+0.58%)
May 13, 2022
1.685
1.720
1.685
1.720
86,329
+0.05(+2.99%)
May 12, 2022
1.660
1.671
1.630
1.670
83,543
-0.06(-3.47%)
May 11, 2022
1.710
1.760
1.710
1.730
104,706
+0.06(+3.59%)
May 10, 2022
1.685
1.710
1.670
1.670
158,518
+0.02(+1.21%)
May 09, 2022
1.670
1.670
1.644
1.650
58,850
-0.03(-1.79%)
May 06, 2022
1.670
1.720
1.660
1.680
63,791
+0.01(+0.60%)
May 05, 2022
1.700
1.700
1.670
1.670
64,162
-0.09(-5.11%)
May 04, 2022
1.720
1.760
1.700
1.760
52,368
+0.01(+0.57%)
May 03, 2022
1.750
1.760
1.740
1.750
72,444
+0.03(+1.74%)
May 02, 2022
1.726
1.770
1.710
1.720
97,590
-0.04(-2.27%)
Apr 29, 2022
1.770
1.790
1.760
1.760
50,523
-0.06(-3.30%)
Apr 28, 2022
1.785
1.820
1.770
1.820
109,000
+0.06(+3.41%)
Apr 27, 2022
1.780
1.790
1.760
1.760
156,019
-0.06(-3.30%)
Apr 26, 2022
1.840
1.870
1.800
1.820
231,799
-0.06(-3.19%)
Apr 25, 2022
1.880
1.900
1.850
1.880
180,096
+0.07(+3.87%)
Apr 22, 2022
1.860
1.865
1.810
1.810
17,118
-0.01(-0.55%)
Apr 21, 2022
1.855
1.870
1.820
1.820
53,679
-0.06(-3.19%)
Apr 20, 2022
1.860
1.880
1.840
1.880
140,748
+0.06(+3.30%)
Apr 19, 2022
1.790
1.824
1.780
1.820
345,805
+0.03(+1.68%)
Apr 18, 2022
1.880
1.880
1.760
1.790
72,704
+0.01(+0.56%)
Apr 14, 2022
1.830
1.840
1.780
1.780
29,124
-0.05(-2.73%)
Apr 13, 2022
1.930
1.930
1.800
1.830
169,103
-0.09(-4.89%)
Apr 12, 2022
1.880
1.950
1.850
1.924
98,443
+0.02(+1.26%)
Apr 11, 2022
1.970
1.970
1.900
1.900
42,877
+0.00(+0.00%)
Apr 08, 2022
1.950
1.950
1.880
1.900
44,890
+0.01(+0.53%)
Apr 07, 2022
1.900
1.950
1.870
1.890
140,999
-0.01(-0.53%)
Apr 06, 2022
1.940
1.950
1.820
1.900
92,497
-0.10(-5.00%)
Apr 05, 2022
2.010
2.090
1.950
2.000
54,170
-0.01(-0.50%)
Apr 04, 2022
2.010
2.090
2.010
2.010
45,379
-0.08(-3.83%)
Apr 01, 2022
2.020
2.120
2.010
2.090
47,740
+0.04(+1.95%)
Mar 31, 2022
2.010
2.100
2.010
2.050
62,945
-0.04(-1.91%)
Mar 30, 2022
2.060
2.100
2.010
2.090
46,263
+0.08(+3.98%)
Mar 29, 2022
2.100
2.150
2.000
2.010
90,502
-0.14(-6.51%)
Mar 28, 2022
2.000
2.200
1.900
2.150
334,146
+0.07(+3.37%)
Mar 25, 2022
2.070
2.190
2.020
2.080
200,844
-0.07(-3.26%)
Mar 24, 2022
2.210
2.290
2.060
2.150
107,470
-0.22(-9.28%)
Mar 23, 2022
2.650
2.800
2.220
2.370
316,938
-0.13(-5.20%)
Mar 22, 2022
2.160
2.700
2.070
2.500
528,669
+0.21(+9.17%)
Mar 21, 2022
2.070
2.650
2.070
2.290
491,173
+0.15(+7.01%)
Mar 18, 2022
1.990
2.150
1.970
2.140
296,717
+0.08(+3.88%)
Mar 17, 2022
1.950
2.110
1.950
2.060
228,748
+0.14(+7.29%)
Mar 16, 2022
1.905
1.920
1.873
1.920
293,833
+0.03(+1.59%)
Mar 15, 2022
1.860
1.900
1.860
1.890
956,160
+0.01(+0.53%)
Mar 14, 2022
1.840
1.880
1.830
1.880
433,534
+0.03(+1.62%)
Mar 11, 2022
1.870
1.880
1.850
1.850
446,769
+0.07(+3.93%)
Mar 10, 2022
1.800
1.800
1.770
1.780
238,552
-0.03(-1.66%)
Mar 09, 2022
1.770
1.815
1.760
1.810
370,646
+0.18(+11.04%)
Mar 08, 2022
1.610
1.670
1.600
1.630
923,978
+0.08(+5.16%)
Mar 07, 2022
1.560
1.600
1.520
1.550
635,945
-0.02(-1.27%)
Mar 04, 2022
1.620
1.620
1.570
1.570
177,623
-0.06(-3.68%)
Mar 03, 2022
1.670
1.670
1.630
1.630
256,452
-0.09(-5.23%)
Mar 02, 2022
1.695
1.750
1.670
1.720
322,108
+0.02(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.