Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.29	11.40	10.97	11.09	48,077	-0.12(-1.10%)
Jun 29, 2022	10.83	11.43	10.79	11.22	61,770	+0.34(+3.17%)
Jun 28, 2022	11.01	11.01	10.76	10.87	6,433	-0.13(-1.20%)
Jun 27, 2022	10.98	11.25	10.75	11.00	44,393	+0.08(+0.73%)
Jun 24, 2022	10.84	11.00	10.84	10.92	21,492	+0.17(+1.56%)
Jun 23, 2022	10.73	10.86	10.63	10.76	11,734	+0.15(+1.42%)
Jun 22, 2022	10.87	10.87	10.58	10.61	14,826	-0.22(-2.05%)
Jun 21, 2022	10.90	10.90	10.77	10.83	28,958	+0.03(+0.24%)
Jun 17, 2022	10.89	10.89	10.61	10.80	57,870	-0.13(-1.20%)
Jun 16, 2022	10.54	11.15	10.45	10.93	75,505	+0.35(+3.32%)
Jun 15, 2022	10.38	10.77	10.38	10.58	34,791	-0.01(-0.08%)
Jun 14, 2022	10.40	10.59	10.31	10.59	57,573	+0.23(+2.20%)
Jun 13, 2022	10.63	10.69	10.29	10.36	52,105	-0.42(-3.91%)
Jun 10, 2022	10.88	10.90	10.74	10.78	17,321	-0.20(-1.84%)
Jun 09, 2022	11.14	11.14	10.94	10.99	21,079	-0.06(-0.56%)
Jun 08, 2022	11.02	11.12	11.02	11.05	46,174	+0.03(+0.24%)
Jun 07, 2022	10.90	11.06	10.88	11.02	37,964	+0.13(+1.21%)
Jun 06, 2022	10.79	10.92	10.78	10.89	49,599	+0.02(+0.16%)
Jun 03, 2022	10.81	11.02	10.80	10.87	68,437	-0.23(-2.06%)
Jun 02, 2022	11.15	11.21	11.07	11.10	41,089	+0.04(+0.40%)
Jun 01, 2022	11.14	11.19	10.81	11.06	49,231	-0.03(-0.24%)
May 31, 2022	11.31	11.32	11.08	11.08	17,904	-0.18(-1.56%)
May 27, 2022	10.98	11.39	10.98	11.26	48,802	+0.35(+3.22%)
May 26, 2022	10.65	10.98	10.65	10.91	30,955	+0.29(+2.73%)
May 25, 2022	10.47	10.64	10.47	10.62	36,515	+0.06(+0.58%)
May 24, 2022	10.49	10.74	10.47	10.56	32,187	+0.05(+0.50%)
May 23, 2022	10.82	10.87	10.49	10.50	49,525	-0.35(-3.24%)
May 20, 2022	10.94	11.14	10.58	10.85	48,856	+0.08(+0.72%)
May 19, 2022	10.67	10.95	10.60	10.78	52,380	+0.08(+0.73%)
May 18, 2022	10.86	10.86	10.58	10.70	51,350	-0.05(-0.49%)
May 17, 2022	10.65	10.90	10.64	10.75	45,884	+0.13(+1.23%)
May 16, 2022	10.66	10.73	10.52	10.62	31,218	-0.11(-1.06%)
May 13, 2022	10.64	10.90	10.60	10.73	33,212	+0.22(+2.08%)
May 12, 2022	10.73	10.73	10.38	10.52	39,947	-0.16(-1.47%)
May 11, 2022	10.65	10.86	10.47	10.67	37,246	-0.10(-0.89%)
May 10, 2022	10.78	10.78	10.47	10.77	50,929	+0.11(+1.06%)
May 09, 2022	10.69	10.69	10.55	10.65	40,444	-0.11(-1.05%)
May 06, 2022	10.72	10.87	10.72	10.77	29,835	-0.11(-1.04%)
May 05, 2022	11.08	11.08	10.86	10.88	38,588	-0.18(-1.66%)
May 04, 2022	10.86	11.17	10.86	11.06	32,794	+0.06(+0.56%)
May 03, 2022	11.00	11.08	10.99	11.00	15,258	-0.05(-0.47%)
May 02, 2022	11.07	11.21	10.79	11.06	67,577	+0.00(+0.00%)
Apr 29, 2022	11.31	11.31	10.83	11.06	34,468	-0.06(-0.55%)
Apr 28, 2022	10.99	11.54	10.75	11.12	76,120	+0.12(+1.11%)
Apr 27, 2022	11.12	11.15	10.86	10.99	34,794	-0.05(-0.47%)
Apr 26, 2022	11.09	11.20	10.99	11.05	34,748	-0.07(-0.63%)
Apr 25, 2022	11.12	11.24	11.06	11.12	63,846	-0.15(-1.32%)
Apr 22, 2022	11.35	11.43	10.83	11.27	84,684	-0.17(-1.53%)
Apr 21, 2022	11.54	11.54	11.43	11.44	25,858	+0.00(+0.02%)
Apr 20, 2022	11.39	11.52	11.33	11.44	54,593	+0.08(+0.69%)
Apr 19, 2022	11.48	11.48	11.28	11.36	27,873	+0.03(+0.31%)
Apr 18, 2022	11.33	11.85	11.28	11.33	40,137	-0.10(-0.84%)
Apr 14, 2022	11.46	11.81	11.40	11.42	46,876	-0.11(-0.98%)
Apr 13, 2022	11.72	11.77	11.49	11.53	43,230	-0.17(-1.48%)
Apr 12, 2022	11.66	12.10	11.59	11.71	33,165	+0.11(+0.97%)
Apr 11, 2022	11.77	11.77	11.58	11.59	50,505	-0.18(-1.55%)
Apr 08, 2022	11.83	11.85	11.73	11.78	28,498	-0.05(-0.44%)
Apr 07, 2022	11.88	11.92	11.78	11.83	31,117	-0.04(-0.36%)
Apr 06, 2022	11.84	11.98	11.84	11.87	46,908	-0.23(-1.86%)
Apr 05, 2022	12.17	12.27	12.05	12.10	27,419	-0.09(-0.71%)
Apr 04, 2022	12.05	12.19	11.97	12.18	53,468	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.