Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.37	12.59	12.02	12.49	1,999,203	+0.27(+2.25%)
Jul 28, 2022	12.12	12.28	12.00	12.22	1,573,632	+0.21(+1.77%)
Jul 27, 2022	11.77	12.02	11.70	12.01	1,316,564	+0.27(+2.27%)
Jul 26, 2022	11.47	11.86	11.47	11.74	2,424,186	+0.35(+3.03%)
Jul 25, 2022	11.39	11.44	11.21	11.39	1,270,740	+0.05(+0.42%)
Jul 22, 2022	11.46	11.64	11.33	11.35	1,343,929	-0.18(-1.57%)
Jul 21, 2022	11.36	11.53	11.29	11.53	775,758	+0.13(+1.17%)
Jul 20, 2022	11.39	11.46	11.28	11.39	728,245	+0.05(+0.42%)
Jul 19, 2022	11.08	11.37	11.04	11.35	1,532,385	+0.41(+3.73%)
Jul 18, 2022	10.97	11.04	10.85	10.94	1,058,903	+0.09(+0.80%)
Jul 15, 2022	10.78	10.89	10.65	10.85	825,001	+0.14(+1.32%)
Jul 14, 2022	10.66	10.73	10.51	10.71	1,000,340	-0.11(-1.02%)
Jul 13, 2022	10.77	10.89	10.65	10.82	982,258	+0.01(+0.07%)
Jul 12, 2022	10.87	11.06	10.78	10.81	1,217,645	-0.09(-0.79%)
Jul 11, 2022	11.13	11.18	10.88	10.90	959,195	-0.31(-2.80%)
Jul 08, 2022	11.06	11.23	10.93	11.21	878,805	+0.19(+1.71%)
Jul 07, 2022	10.91	11.05	10.87	11.02	829,708	+0.16(+1.52%)
Jul 06, 2022	10.98	11.05	10.78	10.86	728,868	-0.12(-1.07%)
Jul 05, 2022	10.96	10.99	10.69	10.98	1,412,042	-0.02(-0.21%)
Jul 01, 2022	10.53	11.00	10.53	11.00	1,657,687	+0.41(+3.85%)
Jun 30, 2022	10.49	10.65	10.42	10.59	1,270,593	+0.04(+0.37%)
Jun 29, 2022	10.60	10.61	10.42	10.55	908,766	-0.03(-0.30%)
Jun 28, 2022	11.07	11.12	10.58	10.58	1,740,464	-0.39(-3.58%)
Jun 27, 2022	10.82	11.01	10.79	10.98	1,300,517	+0.18(+1.67%)
Jun 24, 2022	10.56	10.83	10.54	10.80	1,195,522	+0.36(+3.46%)
Jun 23, 2022	10.53	10.58	10.40	10.44	968,171	-0.06(-0.60%)
Jun 22, 2022	10.44	10.56	10.43	10.50	1,215,751	-0.01(-0.08%)
Jun 21, 2022	10.39	10.64	10.36	10.51	1,656,088	+0.21(+2.06%)
Jun 17, 2022	10.06	10.35	10.06	10.29	1,994,037	+0.23(+2.26%)
Jun 16, 2022	10.06	10.19	9.905	10.07	4,224,815	-0.21(-2.06%)
Jun 15, 2022	10.36	10.44	10.05	10.28	2,430,782	+0.00(+0.00%)
Jun 14, 2022	10.17	10.37	10.14	10.28	3,111,284	+0.08(+0.77%)
Jun 13, 2022	10.24	10.25	9.956	10.20	5,206,683	-0.30(-2.84%)
Jun 10, 2022	10.62	10.65	10.34	10.50	2,234,458	-0.24(-2.27%)
Jun 09, 2022	10.99	11.05	10.73	10.74	1,519,709	-0.27(-2.43%)
Jun 08, 2022	11.06	11.09	10.96	11.01	1,469,489	-0.03(-0.28%)
Jun 07, 2022	11.07	11.10	10.99	11.04	1,074,388	-0.05(-0.50%)
Jun 06, 2022	11.12	11.15	11.00	11.09	1,161,624	+0.05(+0.43%)
Jun 03, 2022	11.13	11.20	11.01	11.05	1,349,295	-0.13(-1.19%)
Jun 02, 2022	11.07	11.19	11.01	11.18	1,158,996	+0.13(+1.21%)
Jun 01, 2022	11.06	11.11	10.92	11.05	2,055,339	-0.01(-0.07%)
May 31, 2022	11.39	11.39	11.02	11.06	1,729,730	-0.36(-3.16%)
May 27, 2022	11.20	11.43	11.19	11.42	2,055,518	+0.27(+2.47%)
May 26, 2022	11.01	11.22	11.01	11.14	1,649,759	+0.17(+1.58%)
May 25, 2022	10.74	11.12	10.74	10.97	2,152,370	+0.24(+2.19%)
May 24, 2022	10.91	10.96	10.56	10.73	3,008,761	-0.23(-2.08%)
May 23, 2022	10.77	11.08	10.70	10.96	2,433,578	+0.27(+2.50%)
May 20, 2022	11.11	11.13	10.53	10.69	3,596,555	-0.37(-3.34%)
May 19, 2022	11.39	11.46	11.05	11.06	2,605,448	-0.42(-3.63%)
May 18, 2022	11.78	11.82	11.46	11.48	1,809,562	-0.35(-2.92%)
May 17, 2022	12.01	12.01	11.78	11.82	2,197,519	-0.04(-0.33%)
May 16, 2022	11.77	11.97	11.69	11.86	2,489,639	+0.31(+2.65%)
May 13, 2022	11.51	11.74	11.41	11.56	2,855,711	+0.13(+1.13%)
May 12, 2022	11.85	11.87	11.27	11.43	4,471,521	-0.55(-4.57%)
May 11, 2022	12.25	12.34	11.88	11.98	3,646,229	-0.27(-2.17%)
May 10, 2022	12.47	12.64	12.02	12.24	3,898,751	-0.10(-0.80%)
May 09, 2022	13.04	13.10	12.28	12.34	3,096,891	-0.84(-6.35%)
May 06, 2022	12.81	13.19	12.64	13.18	1,898,124	+0.33(+2.61%)
May 05, 2022	13.15	13.15	12.71	12.84	1,955,941	-0.30(-2.31%)
May 04, 2022	12.93	13.20	12.87	13.15	1,584,957	+0.27(+2.13%)
May 03, 2022	12.65	12.93	12.58	12.87	1,835,342	+0.30(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.