Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.30	65.05	64.18	64.92	259,309	+0.85(+1.32%)
Jul 28, 2022	62.97	64.11	62.76	64.08	268,651	+0.65(+1.03%)
Jul 27, 2022	63.19	63.53	62.82	63.42	273,651	-0.11(-0.18%)
Jul 26, 2022	63.19	63.61	63.17	63.53	322,998	+0.51(+0.81%)
Jul 25, 2022	62.30	63.02	62.18	63.02	305,742	+0.94(+1.52%)
Jul 22, 2022	61.45	62.31	61.45	62.08	353,293	+1.40(+2.31%)
Jul 21, 2022	60.11	60.81	59.95	60.68	330,046	-1.11(-1.80%)
Jul 20, 2022	62.46	62.50	61.67	61.79	387,258	-0.60(-0.96%)
Jul 19, 2022	62.45	62.69	62.34	62.39	346,662	+0.51(+0.83%)
Jul 18, 2022	61.97	62.48	61.85	61.87	315,299	+0.05(+0.08%)
Jul 15, 2022	61.52	61.87	61.19	61.83	385,870	+0.62(+1.02%)
Jul 14, 2022	60.37	61.31	60.16	61.20	377,305	+0.01(+0.02%)
Jul 13, 2022	60.62	61.62	60.61	61.19	297,061	+0.55(+0.91%)
Jul 12, 2022	60.93	61.16	60.51	60.64	452,610	-0.08(-0.14%)
Jul 11, 2022	60.33	60.90	60.18	60.73	371,989	+0.44(+0.73%)
Jul 08, 2022	60.25	60.61	60.06	60.29	359,297	-0.50(-0.83%)
Jul 07, 2022	60.76	60.93	60.35	60.79	365,098	-0.10(-0.17%)
Jul 06, 2022	61.05	61.43	60.38	60.90	613,465	+0.51(+0.85%)
Jul 05, 2022	60.74	60.81	59.58	60.38	641,058	-1.15(-1.86%)
Jul 01, 2022	60.00	61.57	59.92	61.53	704,908	+1.19(+1.98%)
Jun 30, 2022	60.62	60.77	60.00	60.34	594,907	-1.26(-2.04%)
Jun 29, 2022	61.64	61.87	61.45	61.59	360,119	+0.63(+1.04%)
Jun 28, 2022	61.04	61.46	60.90	60.96	435,757	-0.39(-0.64%)
Jun 27, 2022	60.73	61.62	60.69	61.35	429,675	+0.47(+0.77%)
Jun 24, 2022	60.48	60.99	60.34	60.89	456,481	+1.73(+2.92%)
Jun 23, 2022	59.09	59.34	58.64	59.16	579,630	-0.55(-0.92%)
Jun 22, 2022	59.23	60.14	59.19	59.71	675,741	+0.74(+1.25%)
Jun 21, 2022	59.08	59.29	58.74	58.97	501,397	-0.16(-0.27%)
Jun 17, 2022	59.99	60.16	59.02	59.13	710,724	-1.01(-1.68%)
Jun 16, 2022	60.12	60.41	59.91	60.14	768,716	-0.31(-0.51%)
Jun 15, 2022	60.30	61.04	59.82	60.45	729,770	+1.05(+1.77%)
Jun 14, 2022	60.45	60.55	58.92	59.39	627,340	-1.69(-2.76%)
Jun 13, 2022	62.10	62.14	60.92	61.08	579,274	-1.73(-2.76%)
Jun 10, 2022	62.28	63.11	62.25	62.82	473,475	-0.07(-0.12%)
Jun 09, 2022	63.70	64.49	62.89	62.89	469,544	-1.42(-2.20%)
Jun 08, 2022	64.70	64.99	64.30	64.31	497,730	-1.56(-2.36%)
Jun 07, 2022	65.23	65.87	65.12	65.87	554,455	-0.49(-0.75%)
Jun 06, 2022	66.63	66.77	66.25	66.36	374,149	+0.25(+0.38%)
Jun 03, 2022	66.61	66.86	66.03	66.11	229,891	-0.49(-0.74%)
Jun 02, 2022	66.00	66.70	65.16	66.60	368,181	+0.92(+1.39%)
Jun 01, 2022	66.64	66.72	65.52	65.69	522,887	-1.71(-2.54%)
May 31, 2022	67.40	67.72	67.06	67.40	508,407	+0.21(+0.31%)
May 27, 2022	67.04	67.35	66.82	67.19	421,433	-0.81(-1.19%)
May 26, 2022	68.69	68.72	67.83	68.00	466,427	-2.49(-3.54%)
May 25, 2022	70.54	70.62	69.86	70.49	449,656	+0.06(+0.09%)
May 24, 2022	69.42	70.45	69.26	70.42	513,538	+0.63(+0.91%)
May 23, 2022	69.66	70.32	69.50	69.79	466,270	+0.73(+1.06%)
May 20, 2022	68.60	69.11	68.29	69.06	420,390	+0.24(+0.34%)
May 19, 2022	68.63	69.17	68.08	68.82	453,852	-0.53(-0.77%)
May 18, 2022	69.62	70.24	69.31	69.36	427,930	-0.72(-1.03%)
May 17, 2022	69.38	70.12	69.04	70.08	390,126	+1.60(+2.34%)
May 16, 2022	68.11	68.66	68.10	68.48	364,216	+0.51(+0.75%)
May 13, 2022	66.92	68.00	66.83	67.97	385,279	+1.72(+2.60%)
May 12, 2022	66.61	66.69	65.74	66.25	444,356	+0.24(+0.36%)
May 11, 2022	66.20	67.23	65.97	66.01	424,107	-0.38(-0.57%)
May 10, 2022	66.55	66.86	65.85	66.39	468,452	+0.14(+0.22%)
May 09, 2022	65.88	66.62	65.69	66.25	502,990	-0.24(-0.35%)
May 06, 2022	66.27	66.67	65.93	66.48	574,001	-0.73(-1.09%)
May 05, 2022	67.73	67.91	66.87	67.22	508,934	-0.75(-1.11%)
May 04, 2022	67.53	68.06	66.84	67.97	411,803	+0.78(+1.16%)
May 03, 2022	67.08	67.80	66.89	67.19	391,379	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.