Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.85	63.33	62.85	63.33	2,628	+0.54(+0.86%)
Jul 28, 2022	62.31	62.79	62.30	62.79	6,441	+0.77(+1.24%)
Jul 27, 2022	61.40	62.04	61.33	62.02	3,678	+0.91(+1.49%)
Jul 26, 2022	61.57	61.57	61.10	61.11	1,904	-0.41(-0.67%)
Jul 25, 2022	61.52	61.52	61.52	61.52	259	+0.07(+0.11%)
Jul 22, 2022	61.71	61.87	61.35	61.45	3,477	+0.40(+0.65%)
Jul 21, 2022	60.39	61.06	60.33	61.06	6,049	+0.98(+1.63%)
Jul 20, 2022	60.12	60.27	60.01	60.08	7,478	+0.20(+0.33%)
Jul 19, 2022	59.77	59.92	59.76	59.88	10,675	+0.59(+1.00%)
Jul 18, 2022	59.46	59.59	59.27	59.29	2,053	+0.21(+0.35%)
Jul 15, 2022	58.87	59.08	58.87	59.08	1,600	+0.36(+0.61%)
Jul 14, 2022	58.48	58.72	58.48	58.72	388	-0.53(-0.89%)
Jul 13, 2022	58.94	59.25	58.78	59.25	2,574	-0.21(-0.36%)
Jul 12, 2022	59.61	59.66	59.46	59.46	3,436	-0.22(-0.36%)
Jul 11, 2022	60.00	60.00	59.60	59.68	4,042	-0.74(-1.22%)
Jul 08, 2022	60.07	60.42	60.07	60.42	608	+0.45(+0.74%)
Jul 07, 2022	59.94	60.05	59.91	59.97	11,929	+0.39(+0.65%)
Jul 06, 2022	59.71	59.71	59.44	59.59	1,069	+0.02(+0.03%)
Jul 05, 2022	59.07	59.57	59.06	59.57	4,816	-0.56(-0.94%)
Jul 01, 2022	59.50	60.14	59.50	60.13	15,080	+0.19(+0.31%)
Jun 30, 2022	59.62	60.00	59.30	59.94	5,381	+0.11(+0.18%)
Jun 29, 2022	59.85	59.89	59.81	59.83	17,200	-0.01(-0.02%)
Jun 28, 2022	60.60	60.61	59.83	59.84	2,252	+0.13(+0.21%)
Jun 27, 2022	59.79	59.79	59.59	59.72	2,673	-0.53(-0.88%)
Jun 24, 2022	60.09	60.25	60.01	60.25	11,929	+1.16(+1.96%)
Jun 23, 2022	59.25	59.25	58.83	59.09	4,013	+0.65(+1.11%)
Jun 22, 2022	58.36	58.75	58.35	58.44	14,622	-0.19(-0.32%)
Jun 21, 2022	58.51	58.70	58.51	58.63	12,992	+0.23(+0.39%)
Jun 17, 2022	58.60	58.73	58.29	58.40	7,428	-0.83(-1.41%)
Jun 16, 2022	59.03	59.44	58.78	59.24	5,851	-0.46(-0.77%)
Jun 15, 2022	59.17	59.74	59.07	59.70	5,881	+0.48(+0.81%)
Jun 14, 2022	59.76	59.85	59.05	59.21	6,186	-0.45(-0.75%)
Jun 13, 2022	60.27	60.39	59.66	59.66	4,266	-1.15(-1.89%)
Jun 10, 2022	61.27	61.27	60.79	60.81	3,160	-0.96(-1.55%)
Jun 09, 2022	62.29	62.35	61.77	61.77	1,164	-0.29(-0.47%)
Jun 08, 2022	62.16	62.18	62.06	62.06	642	-0.77(-1.22%)
Jun 07, 2022	62.81	62.83	62.81	62.83	8,533	+0.16(+0.26%)
Jun 06, 2022	63.20	63.20	62.60	62.67	2,322	+0.19(+0.31%)
Jun 03, 2022	62.59	62.68	62.48	62.48	2,328	-1.13(-1.77%)
Jun 02, 2022	63.60	63.60	63.60	63.60	50	+0.49(+0.77%)
Jun 01, 2022	63.85	63.85	62.96	63.12	5,360	+0.35(+0.56%)
May 31, 2022	62.80	63.05	62.73	62.77	27,606	-0.91(-1.43%)
May 27, 2022	63.62	63.68	63.59	63.68	3,853	+0.46(+0.73%)
May 26, 2022	63.16	63.26	63.08	63.21	3,909	+0.43(+0.69%)
May 25, 2022	62.72	62.78	62.53	62.78	741	-0.19(-0.31%)
May 24, 2022	62.82	62.98	62.82	62.98	352	-0.38(-0.61%)
May 23, 2022	63.30	63.36	63.24	63.36	1,034	+0.48(+0.76%)
May 20, 2022	63.05	63.05	62.43	62.88	3,465	+0.53(+0.84%)
May 19, 2022	62.37	62.59	62.30	62.36	638	+0.94(+1.53%)
May 18, 2022	61.86	61.98	61.42	61.42	837	-0.68(-1.09%)
May 17, 2022	61.95	62.10	61.89	62.10	4,700	+0.38(+0.62%)
May 16, 2022	61.63	61.88	61.63	61.72	870	-0.54(-0.86%)
May 13, 2022	62.02	62.30	62.00	62.25	4,333	+0.91(+1.48%)
May 12, 2022	61.20	61.60	61.20	61.34	3,467	+0.60(+0.99%)
May 11, 2022	61.35	61.44	60.74	60.74	4,986	-0.23(-0.37%)
May 10, 2022	61.64	61.64	60.90	60.97	6,451	-0.08(-0.13%)
May 09, 2022	61.14	61.21	61.04	61.05	3,004	-1.14(-1.83%)
May 06, 2022	61.92	62.30	61.92	62.19	2,284	+0.19(+0.30%)
May 05, 2022	62.91	62.91	61.74	62.00	1,601	-1.58(-2.48%)
May 04, 2022	62.60	63.58	62.19	63.58	2,645	+0.99(+1.58%)
May 03, 2022	62.41	62.59	62.29	62.59	7,587	+0.38(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.