GS Access Investment Grade Corp Bond (NY: GIGB )

45.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 44.61 45.00 44.61 44.72 27,648 +0.11(+0.25%)
Jul 28, 2022 44.57 44.66 44.49 44.60 41,968 +0.31(+0.70%)
Jul 27, 2022 44.19 44.48 44.19 44.29 25,648 +0.24(+0.56%)
Jul 26, 2022 44.15 44.17 44.01 44.05 33,466 +0.01(+0.02%)
Jul 25, 2022 44.10 44.12 43.97 44.04 49,601 -0.35(-0.78%)
Jul 22, 2022 44.34 44.57 44.21 44.39 39,420 +0.31(+0.70%)
Jul 21, 2022 43.62 44.08 43.62 44.08 267,880 +0.50(+1.14%)
Jul 20, 2022 43.77 43.77 43.53 43.58 120,113 -0.01(-0.02%)
Jul 19, 2022 43.55 43.61 43.42 43.59 44,859 +0.08(+0.19%)
Jul 18, 2022 43.69 43.69 43.46 43.50 45,273 -0.26(-0.60%)
Jul 15, 2022 43.52 43.84 43.51 43.77 55,184 +0.31(+0.71%)
Jul 14, 2022 43.27 43.54 43.22 43.46 39,722 -0.25(-0.58%)
Jul 13, 2022 43.04 43.71 43.04 43.71 36,375 +0.26(+0.59%)
Jul 12, 2022 43.54 43.68 43.45 43.45 37,504 +0.04(+0.10%)
Jul 11, 2022 43.44 43.56 43.35 43.41 24,850 +0.13(+0.30%)
Jul 08, 2022 43.23 43.29 43.18 43.28 30,064 -0.08(-0.19%)
Jul 07, 2022 43.47 43.60 43.31 43.36 30,691 +0.01(+0.02%)
Jul 06, 2022 43.65 43.67 43.34 43.35 30,993 -0.17(-0.40%)
Jul 05, 2022 43.57 43.60 43.46 43.53 54,714 -0.01(-0.03%)
Jul 01, 2022 43.40 43.65 43.35 43.54 28,927 +0.31(+0.72%)
Jun 30, 2022 42.96 43.25 42.96 43.23 76,152 +0.27(+0.63%)
Jun 29, 2022 42.75 42.97 42.72 42.95 29,689 +0.23(+0.55%)
Jun 28, 2022 42.69 42.75 42.49 42.72 93,336 -0.03(-0.07%)
Jun 27, 2022 42.89 42.98 42.58 42.75 202,545 -0.32(-0.74%)
Jun 24, 2022 43.01 43.27 42.82 43.07 1,679,005 +0.04(+0.09%)
Jun 23, 2022 42.94 43.32 42.94 43.03 38,734 +0.27(+0.63%)
Jun 22, 2022 42.87 42.92 42.76 42.76 88,034 +0.25(+0.60%)
Jun 21, 2022 42.71 42.84 42.50 42.50 63,557 -0.38(-0.88%)
Jun 17, 2022 42.91 42.96 42.70 42.88 45,757 +0.09(+0.22%)
Jun 16, 2022 42.23 42.79 42.20 42.79 45,534 +0.04(+0.09%)
Jun 15, 2022 42.62 42.77 42.31 42.75 60,870 +0.57(+1.34%)
Jun 14, 2022 42.57 42.63 42.07 42.18 74,183 -0.24(-0.56%)
Jun 13, 2022 42.53 42.75 42.14 42.42 214,215 -0.88(-2.03%)
Jun 10, 2022 43.37 43.61 43.05 43.30 1,167,214 -0.34(-0.79%)
Jun 09, 2022 43.84 43.84 43.62 43.65 51,410 -0.24(-0.56%)
Jun 08, 2022 44.00 44.09 43.89 43.89 40,483 -0.23(-0.51%)
Jun 07, 2022 44.01 44.20 44.01 44.12 53,523 +0.19(+0.43%)
Jun 06, 2022 44.14 44.14 43.90 43.93 38,046 -0.25(-0.56%)
Jun 03, 2022 44.05 44.18 44.05 44.18 43,397 -0.13(-0.30%)
Jun 02, 2022 44.36 44.37 44.11 44.31 45,588 +0.02(+0.05%)
Jun 01, 2022 44.64 44.66 44.17 44.29 27,972 -0.22(-0.50%)
May 31, 2022 44.43 44.57 44.30 44.51 33,450 -0.26(-0.57%)
May 27, 2022 44.70 44.87 44.64 44.76 124,804 +0.16(+0.35%)
May 26, 2022 44.59 44.78 44.52 44.61 126,668 +0.07(+0.16%)
May 25, 2022 44.37 44.55 44.32 44.54 47,215 +0.38(+0.86%)
May 24, 2022 43.91 44.20 43.91 44.15 49,943 +0.46(+1.06%)
May 23, 2022 43.81 43.81 43.44 43.69 64,531 -0.12(-0.28%)
May 20, 2022 43.70 43.85 43.68 43.81 78,368 +0.19(+0.43%)
May 19, 2022 43.81 43.81 43.57 43.63 33,504 +0.14(+0.33%)
May 18, 2022 43.29 43.48 43.29 43.48 25,852 +0.15(+0.34%)
May 17, 2022 43.37 43.43 43.28 43.34 32,848 -0.23(-0.53%)
May 16, 2022 43.59 43.73 43.56 43.57 106,171 +0.06(+0.13%)
May 13, 2022 43.64 43.80 43.26 43.51 60,792 -0.21(-0.47%)
May 12, 2022 43.80 43.92 43.53 43.72 186,711 -0.01(-0.03%)
May 11, 2022 43.36 43.79 43.36 43.73 23,178 +0.17(+0.39%)
May 10, 2022 43.65 43.75 43.53 43.56 34,820 +0.16(+0.37%)
May 09, 2022 43.13 43.43 43.05 43.40 62,143 +0.13(+0.30%)
May 06, 2022 43.26 43.46 43.05 43.27 50,848 -0.26(-0.60%)
May 05, 2022 43.81 43.81 43.31 43.53 54,848 -0.64(-1.45%)
May 04, 2022 43.68 44.19 43.59 44.18 54,967 +0.39(+0.90%)
May 03, 2022 43.91 43.96 43.73 43.78 53,848 +0.27(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.