Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.99	36.84	35.87	36.81	36,382	-0.23(-0.63%)
Jul 28, 2022	37.28	37.41	36.29	37.04	25,500	-0.12(-0.31%)
Jul 27, 2022	36.77	37.40	36.32	37.16	39,142	+0.56(+1.54%)
Jul 26, 2022	37.73	37.73	36.29	36.59	183,903	-0.43(-1.16%)
Jul 25, 2022	37.21	37.21	36.49	37.02	40,052	+0.01(+0.03%)
Jul 22, 2022	38.13	38.13	36.68	37.01	13,053	-0.78(-2.06%)
Jul 21, 2022	38.00	38.00	37.66	37.79	8,635	-0.23(-0.61%)
Jul 20, 2022	38.25	38.38	37.77	38.02	59,956	-0.18(-0.46%)
Jul 19, 2022	39.06	39.06	37.95	38.20	23,867	-0.67(-1.73%)
Jul 18, 2022	39.70	39.89	38.87	38.87	38,912	+0.09(+0.23%)
Jul 15, 2022	38.33	38.92	38.06	38.78	83,243	-0.53(-1.34%)
Jul 14, 2022	39.59	39.59	38.59	39.31	14,120	+0.51(+1.30%)
Jul 13, 2022	37.65	39.00	37.65	38.80	8,415	+0.67(+1.76%)
Jul 12, 2022	38.36	38.36	37.52	38.13	118,087	-0.61(-1.58%)
Jul 11, 2022	39.56	39.56	38.44	38.74	40,935	-2.00(-4.91%)
Jul 08, 2022	40.70	41.16	40.11	40.74	22,066	-0.65(-1.56%)
Jul 07, 2022	40.22	41.59	40.22	41.39	39,418	+1.86(+4.70%)
Jul 06, 2022	40.21	40.21	39.03	39.53	30,936	-0.32(-0.81%)
Jul 05, 2022	38.93	39.93	38.74	39.85	95,640	-0.13(-0.31%)
Jul 01, 2022	40.51	40.56	39.20	39.98	19,684	-0.57(-1.39%)
Jun 30, 2022	39.53	40.64	39.47	40.54	31,686	+0.72(+1.81%)
Jun 29, 2022	39.12	39.92	38.92	39.82	80,780	-0.51(-1.25%)
Jun 28, 2022	41.17	41.52	40.27	40.33	37,503	-0.39(-0.96%)
Jun 27, 2022	41.30	41.30	40.46	40.72	64,046	-0.44(-1.07%)
Jun 24, 2022	40.69	41.45	40.65	41.16	52,323	+1.08(+2.70%)
Jun 23, 2022	39.39	40.24	39.37	40.07	20,336	+1.14(+2.92%)
Jun 22, 2022	38.27	39.20	38.27	38.94	68,170	+0.30(+0.78%)
Jun 21, 2022	37.76	38.97	37.76	38.63	79,860	+1.55(+4.17%)
Jun 17, 2022	36.78	37.17	36.37	37.09	14,752	+1.30(+3.65%)
Jun 16, 2022	36.06	36.08	35.34	35.78	14,276	-0.71(-1.95%)
Jun 15, 2022	35.80	36.79	35.69	36.49	39,658	+0.47(+1.30%)
Jun 14, 2022	35.16	36.12	35.16	36.03	5,099	+1.07(+3.06%)
Jun 13, 2022	35.14	35.52	34.60	34.96	19,426	-1.20(-3.31%)
Jun 10, 2022	36.43	37.11	36.12	36.15	29,513	-0.02(-0.04%)
Jun 09, 2022	36.53	36.73	36.12	36.17	8,542	-1.28(-3.41%)
Jun 08, 2022	37.84	37.84	36.99	37.45	55,405	+0.36(+0.97%)
Jun 07, 2022	36.12	37.50	36.12	37.09	16,445	+0.29(+0.79%)
Jun 06, 2022	36.56	37.46	36.56	36.80	33,658	+1.31(+3.70%)
Jun 03, 2022	35.69	35.95	35.43	35.48	18,208	-0.61(-1.70%)
Jun 02, 2022	35.03	36.10	35.03	36.10	8,320	+1.50(+4.33%)
Jun 01, 2022	35.33	35.33	34.60	34.60	26,372	+0.03(+0.08%)
May 31, 2022	34.77	35.03	34.57	34.57	17,068	+0.81(+2.39%)
May 27, 2022	33.88	33.88	32.94	33.76	20,865	-0.43(-1.25%)
May 26, 2022	33.04	34.19	33.04	34.19	17,256	+1.47(+4.49%)
May 25, 2022	32.25	32.73	32.25	32.72	5,626	+0.37(+1.14%)
May 24, 2022	33.23	33.23	31.92	32.35	8,825	-1.42(-4.21%)
May 23, 2022	34.10	34.10	33.40	33.77	5,945	+0.11(+0.32%)
May 20, 2022	34.59	34.59	33.27	33.66	21,118	-0.44(-1.28%)
May 19, 2022	32.90	34.10	32.90	34.10	14,288	+1.47(+4.50%)
May 18, 2022	32.50	33.35	32.20	32.63	17,311	-0.26(-0.80%)
May 17, 2022	32.52	32.93	32.20	32.89	12,757	+1.48(+4.71%)
May 16, 2022	31.61	31.90	31.25	31.42	65,493	-0.03(-0.09%)
May 13, 2022	30.49	31.53	30.49	31.45	29,522	+1.62(+5.45%)
May 12, 2022	29.61	30.56	29.44	29.82	33,227	-0.22(-0.74%)
May 11, 2022	30.35	30.95	29.55	30.04	17,290	+0.64(+2.18%)
May 10, 2022	29.66	30.23	29.03	29.40	29,087	+0.63(+2.20%)
May 09, 2022	29.74	29.79	28.75	28.77	59,322	-1.42(-4.71%)
May 06, 2022	30.65	30.75	30.16	30.19	28,497	-0.72(-2.31%)
May 05, 2022	32.08	32.08	30.65	30.91	9,974	-2.16(-6.55%)
May 04, 2022	31.98	33.07	31.85	33.07	3,943	+0.66(+2.04%)
May 03, 2022	32.03	32.41	31.94	32.41	5,190	+0.70(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.