Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.23	35.41	34.94	35.07	2,008,809	+0.12(+0.34%)
Aug 30, 2022	35.31	35.58	34.77	34.95	817,391	-0.11(-0.31%)
Aug 29, 2022	34.44	35.27	34.28	35.06	1,540,919	+0.27(+0.79%)
Aug 26, 2022	36.35	36.43	34.74	34.78	1,485,141	-1.54(-4.24%)
Aug 25, 2022	35.88	36.33	35.76	36.32	1,332,355	+0.47(+1.31%)
Aug 24, 2022	35.24	35.96	35.03	35.85	1,103,270	+0.32(+0.91%)
Aug 23, 2022	36.15	36.29	35.50	35.53	1,469,637	-0.32(-0.90%)
Aug 22, 2022	36.22	36.45	35.80	35.85	1,849,293	-1.04(-2.82%)
Aug 19, 2022	37.14	37.35	36.57	36.89	2,229,498	-0.38(-1.03%)
Aug 18, 2022	37.17	37.36	36.94	37.28	1,919,452	+0.23(+0.61%)
Aug 17, 2022	36.74	37.25	36.58	37.05	1,916,084	-0.02(-0.05%)
Aug 16, 2022	36.47	37.21	36.33	37.07	4,404,773	+0.53(+1.45%)
Aug 15, 2022	36.31	36.72	36.24	36.54	2,306,136	+0.00(+0.00%)
Aug 12, 2022	35.85	36.54	35.69	36.54	1,913,480	+0.98(+2.75%)
Aug 11, 2022	36.05	36.17	35.26	35.56	3,554,098	-0.06(-0.16%)
Aug 10, 2022	36.10	36.33	35.51	35.62	1,744,021	+0.22(+0.61%)
Aug 09, 2022	34.28	35.88	34.05	35.40	2,254,923	+0.85(+2.47%)
Aug 08, 2022	34.60	35.01	34.41	34.55	1,884,468	+0.12(+0.34%)
Aug 05, 2022	34.03	34.50	34.01	34.44	1,220,371	+0.09(+0.26%)
Aug 04, 2022	34.45	34.79	34.30	34.35	1,661,408	-0.23(-0.65%)
Aug 03, 2022	33.29	34.61	33.27	34.57	1,897,533	+1.44(+4.34%)
Aug 02, 2022	33.03	33.40	32.82	33.13	1,588,625	+0.07(+0.21%)
Aug 01, 2022	32.62	33.08	32.18	33.06	1,333,428	+0.36(+1.11%)
Jul 29, 2022	32.72	32.73	32.25	32.70	2,624,461	+0.13(+0.39%)
Jul 28, 2022	32.37	32.66	32.10	32.58	2,405,963	+0.29(+0.91%)
Jul 27, 2022	32.02	32.41	31.90	32.28	2,069,081	+0.71(+2.26%)
Jul 26, 2022	31.23	31.82	31.23	31.57	1,599,172	+0.10(+0.31%)
Jul 25, 2022	31.37	31.53	30.84	31.47	743,654	+0.17(+0.53%)
Jul 22, 2022	31.64	31.77	31.04	31.30	580,662	-0.10(-0.31%)
Jul 21, 2022	31.38	31.48	30.80	31.40	1,161,518	-0.24(-0.77%)
Jul 20, 2022	31.19	31.68	30.99	31.64	1,505,041	+0.57(+1.83%)
Jul 19, 2022	30.47	31.16	30.47	31.08	2,791,109	+1.01(+3.35%)
Jul 18, 2022	30.46	30.64	30.01	30.07	1,129,154	+0.00(+0.00%)
Jul 15, 2022	29.87	30.11	29.42	30.07	2,680,111	+0.63(+2.13%)
Jul 14, 2022	29.40	29.65	29.05	29.44	1,643,426	-0.25(-0.86%)
Jul 13, 2022	29.20	29.86	29.10	29.70	1,134,069	-0.06(-0.20%)
Jul 12, 2022	29.52	30.23	29.52	29.76	1,009,918	+0.14(+0.46%)
Jul 11, 2022	29.64	29.77	29.41	29.62	981,534	-0.28(-0.95%)
Jul 08, 2022	30.18	30.23	29.68	29.90	704,590	-0.23(-0.75%)
Jul 07, 2022	30.24	30.52	29.85	30.13	891,266	+0.26(+0.89%)
Jul 06, 2022	30.24	30.55	29.45	29.86	837,209	-0.48(-1.58%)
Jul 05, 2022	29.50	30.42	29.29	30.34	1,316,831	+0.08(+0.26%)
Jul 01, 2022	29.89	30.66	29.80	30.26	1,666,940	+0.27(+0.91%)
Jun 30, 2022	29.74	30.12	29.04	29.99	2,095,635	-0.18(-0.58%)
Jun 29, 2022	30.13	30.42	29.61	30.17	1,289,427	-0.07(-0.23%)
Jun 28, 2022	30.92	31.42	30.19	30.23	1,207,890	-0.31(-1.03%)
Jun 27, 2022	30.69	30.94	30.40	30.55	1,778,979	+0.04(+0.13%)
Jun 24, 2022	29.22	30.61	29.00	30.51	2,344,961	+1.64(+5.70%)
Jun 23, 2022	29.18	29.23	28.29	28.86	1,052,232	-0.13(-0.44%)
Jun 22, 2022	28.59	29.28	28.59	28.99	923,809	-0.11(-0.37%)
Jun 21, 2022	29.45	29.70	28.78	29.10	1,565,572	+0.31(+1.09%)
Jun 17, 2022	28.63	29.06	28.14	28.79	2,578,177	+0.21(+0.72%)
Jun 16, 2022	29.64	29.68	28.36	28.58	1,225,834	-1.91(-6.26%)
Jun 15, 2022	30.23	30.97	30.02	30.49	1,929,155	+0.79(+2.67%)
Jun 14, 2022	30.42	30.62	29.39	29.70	1,391,321	-0.64(-2.10%)
Jun 13, 2022	31.19	31.28	30.22	30.33	1,653,495	-1.93(-5.98%)
Jun 10, 2022	32.50	32.72	32.12	32.26	1,198,173	-0.79(-2.40%)
Jun 09, 2022	33.57	33.57	33.03	33.05	767,589	-0.73(-2.17%)
Jun 08, 2022	33.74	34.09	33.58	33.79	872,212	-0.41(-1.20%)
Jun 07, 2022	33.96	34.21	33.63	34.20	675,925	+0.07(+0.20%)
Jun 06, 2022	34.10	34.30	33.79	34.13	731,590	+0.23(+0.69%)
Jun 03, 2022	34.02	34.09	33.72	33.90	914,192	-0.24(-0.72%)
Jun 02, 2022	33.23	34.23	33.23	34.14	1,005,707	+0.81(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.