Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2022				32.84	0	+0.21(+0.64%)
Jul 06, 2022	32.34	32.95	31.80	32.63	27,569	+0.53(+1.65%)
Jul 05, 2022	33.59	33.59	31.89	32.10	21,740	-1.82(-5.37%)
Jul 01, 2022	33.02	34.11	32.83	33.92	30,414	+0.46(+1.37%)
Jun 30, 2022	32.27	33.61	32.27	33.46	23,450	+0.63(+1.92%)
Jun 29, 2022	33.16	33.30	32.24	32.83	41,289	-0.51(-1.53%)
Jun 28, 2022	33.62	34.58	33.24	33.34	25,883	-0.26(-0.77%)
Jun 27, 2022	32.80	34.16	32.63	33.60	32,199	+1.11(+3.42%)
Jun 24, 2022	32.46	32.51	31.82	32.49	62,271	+1.44(+4.64%)
Jun 23, 2022	32.27	32.69	30.69	31.05	40,650	-1.14(-3.54%)
Jun 22, 2022	31.87	32.61	31.87	32.19	66,801	-0.24(-0.74%)
Jun 21, 2022	31.80	32.84	31.63	32.43	49,630	+0.70(+2.21%)
Jun 17, 2022	32.42	32.46	30.97	31.73	161,486	-0.30(-0.94%)
Jun 16, 2022	32.17	32.23	31.18	32.03	108,099	-0.55(-1.69%)
Jun 15, 2022	32.51	33.14	31.92	32.58	51,911	+0.04(+0.12%)
Jun 14, 2022	33.09	33.15	31.88	32.54	87,474	-0.54(-1.63%)
Jun 13, 2022	33.42	33.75	32.79	33.08	58,168	-1.20(-3.50%)
Jun 10, 2022	33.75	34.31	33.14	34.28	50,036	+0.15(+0.44%)
Jun 09, 2022	33.83	34.34	33.56	34.13	42,348	-0.26(-0.76%)
Jun 08, 2022	35.92	35.99	34.23	34.39	41,706	-1.52(-4.23%)
Jun 07, 2022	35.19	35.97	35.07	35.91	53,192	+0.41(+1.15%)
Jun 06, 2022	35.09	36.42	34.82	35.50	31,238	+0.89(+2.57%)
Jun 03, 2022	35.22	35.24	34.35	34.61	32,962	-1.11(-3.11%)
Jun 02, 2022	34.27	35.93	33.90	35.72	59,340	+1.59(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.