Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.080
1.095
1.070
1.080
347,932
+0.00(+0.00%)
Aug 30, 2022
1.110
1.110
1.060
1.080
783,889
-0.02(-1.82%)
Aug 29, 2022
1.150
1.150
1.100
1.100
767,424
-0.03(-2.65%)
Aug 26, 2022
1.210
1.210
1.130
1.130
676,935
-0.05(-4.24%)
Aug 25, 2022
1.190
1.215
1.170
1.180
1,105,725
+0.01(+0.85%)
Aug 24, 2022
1.210
1.210
1.160
1.170
553,994
+0.00(+0.00%)
Aug 23, 2022
1.160
1.180
1.150
1.170
544,322
+0.03(+2.63%)
Aug 22, 2022
1.220
1.220
1.140
1.140
1,258,454
-0.07(-5.79%)
Aug 19, 2022
1.310
1.310
1.210
1.210
959,358
-0.08(-6.20%)
Aug 18, 2022
1.320
1.325
1.290
1.290
540,620
-0.03(-2.27%)
Aug 17, 2022
1.350
1.370
1.300
1.320
548,721
-0.03(-2.22%)
Aug 16, 2022
1.400
1.410
1.330
1.350
1,076,308
-0.03(-2.17%)
Aug 15, 2022
1.380
1.410
1.370
1.380
522,813
+0.02(+1.47%)
Aug 12, 2022
1.400
1.440
1.355
1.360
794,477
-0.05(-3.55%)
Aug 11, 2022
1.420
1.470
1.390
1.410
573,917
+0.00(+0.00%)
Aug 10, 2022
1.440
1.460
1.375
1.410
451,845
+0.01(+0.71%)
Aug 09, 2022
1.610
1.610
1.400
1.400
917,751
-0.21(-13.04%)
Aug 08, 2022
1.530
1.640
1.520
1.610
580,026
+0.09(+5.92%)
Aug 05, 2022
1.490
1.545
1.430
1.520
794,035
+0.02(+1.33%)
Aug 04, 2022
1.420
1.510
1.380
1.500
665,299
+0.06(+4.17%)
Aug 03, 2022
1.400
1.470
1.400
1.440
608,284
+0.03(+2.13%)
Aug 02, 2022
1.340
1.420
1.340
1.410
731,306
+0.07(+5.22%)
Aug 01, 2022
1.350
1.400
1.330
1.340
579,855
-0.02(-1.47%)
Jul 29, 2022
1.350
1.375
1.330
1.360
418,185
+0.02(+1.49%)
Jul 28, 2022
1.300
1.371
1.300
1.340
595,393
+0.04(+3.08%)
Jul 27, 2022
1.280
1.330
1.279
1.300
489,639
+0.04(+3.17%)
Jul 26, 2022
1.320
1.330
1.260
1.260
379,739
-0.07(-5.26%)
Jul 25, 2022
1.330
1.350
1.290
1.330
321,931
+0.02(+1.53%)
Jul 22, 2022
1.390
1.390
1.300
1.310
405,485
-0.06(-4.38%)
Jul 21, 2022
1.320
1.400
1.320
1.370
271,927
-0.04(-2.84%)
Jul 20, 2022
1.400
1.431
1.370
1.410
548,900
+0.01(+0.71%)
Jul 19, 2022
1.350
1.420
1.350
1.400
453,022
+0.04(+2.94%)
Jul 18, 2022
1.350
1.410
1.350
1.360
525,744
+0.00(+0.00%)
Jul 15, 2022
1.320
1.370
1.290
1.360
271,733
+0.05(+3.82%)
Jul 14, 2022
1.280
1.325
1.255
1.310
295,478
+0.01(+0.77%)
Jul 13, 2022
1.310
1.330
1.270
1.300
674,912
-0.04(-2.99%)
Jul 12, 2022
1.340
1.380
1.320
1.340
403,613
-0.01(-0.74%)
Jul 11, 2022
1.400
1.410
1.330
1.350
276,533
-0.07(-4.93%)
Jul 08, 2022
1.410
1.430
1.360
1.420
205,941
+0.00(+0.00%)
Jul 07, 2022
1.350
1.430
1.350
1.420
538,772
+0.08(+5.97%)
Jul 06, 2022
1.420
1.420
1.300
1.340
492,408
-0.07(-4.96%)
Jul 05, 2022
1.300
1.415
1.260
1.410
578,149
+0.09(+6.82%)
Jul 01, 2022
1.360
1.400
1.270
1.320
982,091
-0.05(-3.65%)
Jun 30, 2022
1.360
1.410
1.320
1.370
702,948
-0.03(-2.14%)
Jun 29, 2022
1.510
1.530
1.365
1.400
786,220
-0.13(-8.50%)
Jun 28, 2022
1.510
1.605
1.490
1.530
610,818
+0.03(+2.00%)
Jun 27, 2022
1.550
1.600
1.460
1.500
760,232
-0.01(-0.66%)
Jun 24, 2022
1.510
1.640
1.480
1.510
10,345,707
+0.02(+1.34%)
Jun 23, 2022
1.480
1.500
1.420
1.490
667,101
+0.03(+2.05%)
Jun 22, 2022
1.410
1.535
1.410
1.460
810,447
+0.03(+2.10%)
Jun 21, 2022
1.500
1.520
1.370
1.430
1,273,661
+0.03(+2.14%)
Jun 17, 2022
1.390
1.430
1.350
1.400
836,219
+0.04(+2.94%)
Jun 16, 2022
1.520
1.520
1.360
1.360
929,657
-0.21(-13.38%)
Jun 15, 2022
1.490
1.630
1.465
1.570
1,567,724
+0.09(+6.08%)
Jun 14, 2022
1.410
1.520
1.380
1.480
811,056
+0.07(+4.96%)
Jun 13, 2022
1.680
1.690
1.310
1.410
4,685,319
-0.40(-22.10%)
Jun 10, 2022
1.870
1.950
1.780
1.810
1,292,911
-0.12(-6.22%)
Jun 09, 2022
1.790
1.970
1.716
1.930
2,094,470
+0.11(+6.04%)
Jun 08, 2022
1.710
1.920
1.680
1.820
2,063,387
+0.12(+7.06%)
Jun 07, 2022
1.590
1.735
1.520
1.700
1,649,286
+0.11(+6.92%)
Jun 06, 2022
1.650
1.690
1.540
1.590
1,416,891
-0.08(-4.79%)
Jun 03, 2022
1.580
1.675
1.555
1.670
520,008
+0.06(+3.73%)
Jun 02, 2022
1.510
1.650
1.490
1.610
596,171
+0.07(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.