Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.28	62.50	61.38	61.47	235,648	-0.63(-1.02%)
Aug 30, 2022	63.77	63.77	61.69	62.10	386,920	-1.80(-2.82%)
Aug 29, 2022	63.25	64.03	62.66	63.90	224,677	+0.29(+0.46%)
Aug 26, 2022	65.83	66.17	63.51	63.61	198,680	-2.00(-3.06%)
Aug 25, 2022	64.59	65.62	64.48	65.62	229,180	+0.99(+1.54%)
Aug 24, 2022	65.51	65.68	64.41	64.62	195,355	-1.14(-1.73%)
Aug 23, 2022	65.51	66.31	65.51	65.76	379,979	+0.25(+0.39%)
Aug 22, 2022	66.39	66.95	65.10	65.51	451,925	-1.75(-2.60%)
Aug 19, 2022	66.89	67.74	66.30	67.26	416,022	-0.08(-0.12%)
Aug 18, 2022	66.17	67.43	65.99	67.34	204,554	+1.37(+2.08%)
Aug 17, 2022	66.65	66.65	65.26	65.97	231,474	-1.71(-2.53%)
Aug 16, 2022	66.91	68.49	66.67	67.68	251,890	+0.42(+0.62%)
Aug 15, 2022	65.82	67.38	65.53	67.26	220,554	+0.68(+1.02%)
Aug 12, 2022	66.24	66.81	64.40	66.58	283,177	+0.03(+0.04%)
Aug 11, 2022	66.15	67.20	65.72	66.55	304,067	+0.78(+1.18%)
Aug 10, 2022	66.64	66.90	65.29	65.77	289,281	-0.01(-0.01%)
Aug 09, 2022	66.06	66.78	65.58	65.78	383,423	-0.46(-0.69%)
Aug 08, 2022	65.22	66.36	65.20	66.24	260,988	+1.27(+1.96%)
Aug 05, 2022	64.38	65.30	64.08	64.96	298,974	-0.18(-0.28%)
Aug 04, 2022	65.31	65.46	64.20	65.15	293,020	-0.11(-0.16%)
Aug 03, 2022	65.20	65.68	64.09	65.26	323,575	+0.79(+1.22%)
Aug 02, 2022	64.90	65.80	63.96	64.47	367,199	-0.87(-1.33%)
Aug 01, 2022	65.20	66.13	64.62	65.33	340,799	-0.18(-0.28%)
Jul 29, 2022	65.13	65.89	64.55	65.52	481,655	+0.34(+0.52%)
Jul 28, 2022	63.32	65.27	63.32	65.18	477,557	+1.92(+3.03%)
Jul 27, 2022	62.56	63.34	61.66	63.26	446,809	+0.54(+0.85%)
Jul 26, 2022	61.08	63.11	61.08	62.73	595,946	+1.73(+2.84%)
Jul 25, 2022	60.70	62.12	60.20	60.99	341,670	+0.81(+1.34%)
Jul 22, 2022	61.60	62.03	59.16	60.19	411,917	-1.17(-1.90%)
Jul 21, 2022	60.92	61.65	59.56	61.35	501,000	+0.49(+0.80%)
Jul 20, 2022	59.95	61.67	59.76	60.87	604,190	+0.67(+1.12%)
Jul 19, 2022	54.49	60.20	54.25	60.20	712,146	+7.62(+14.49%)
Jul 18, 2022	52.29	52.62	51.72	52.58	324,501	+0.61(+1.18%)
Jul 15, 2022	52.28	52.39	51.05	51.96	359,732	+1.04(+2.04%)
Jul 14, 2022	49.76	50.96	49.70	50.92	263,337	+0.06(+0.11%)
Jul 13, 2022	50.60	51.42	50.27	50.86	227,178	-0.02(-0.04%)
Jul 12, 2022	51.43	52.14	50.68	50.88	217,420	-0.61(-1.19%)
Jul 11, 2022	51.45	51.88	51.15	51.50	143,554	-0.15(-0.28%)
Jul 08, 2022	52.14	52.41	51.33	51.64	171,174	-0.57(-1.10%)
Jul 07, 2022	50.93	52.43	50.93	52.22	241,330	+1.73(+3.43%)
Jul 06, 2022	51.32	51.44	50.28	50.48	471,017	-1.27(-2.46%)
Jul 05, 2022	50.91	51.91	50.05	51.76	339,668	-0.09(-0.17%)
Jul 01, 2022	51.78	52.60	50.86	51.85	220,305	-0.01(-0.02%)
Jun 30, 2022	50.84	52.38	50.40	51.86	269,490	+0.22(+0.43%)
Jun 29, 2022	52.04	52.04	50.97	51.63	171,307	-0.24(-0.47%)
Jun 28, 2022	53.21	53.64	51.79	51.88	133,782	-0.69(-1.31%)
Jun 27, 2022	52.56	53.50	52.16	52.57	205,563	+0.62(+1.20%)
Jun 24, 2022	50.94	52.53	50.89	51.94	588,976	+1.46(+2.89%)
Jun 23, 2022	50.40	51.17	49.91	50.48	322,588	-0.15(-0.29%)
Jun 22, 2022	49.63	50.92	49.63	50.63	258,736	+0.09(+0.17%)
Jun 21, 2022	50.26	50.96	50.00	50.54	200,097	+1.05(+2.12%)
Jun 17, 2022	49.75	50.79	49.32	49.49	684,014	+0.30(+0.61%)
Jun 16, 2022	51.03	51.35	48.70	49.19	378,123	-3.22(-6.15%)
Jun 15, 2022	52.24	52.99	51.56	52.41	359,412	+0.59(+1.15%)
Jun 14, 2022	51.55	52.27	50.88	51.82	372,910	+0.09(+0.17%)
Jun 13, 2022	52.32	52.34	51.25	51.73	251,027	-1.72(-3.22%)
Jun 10, 2022	54.75	54.96	53.26	53.45	228,089	-2.11(-3.80%)
Jun 09, 2022	56.44	56.82	55.43	55.56	178,606	-1.05(-1.86%)
Jun 08, 2022	57.43	57.43	56.17	56.62	211,969	-1.44(-2.48%)
Jun 07, 2022	56.27	58.24	55.14	58.06	287,073	+1.64(+2.92%)
Jun 06, 2022	55.07	56.54	54.88	56.41	251,978	+1.94(+3.55%)
Jun 03, 2022	54.12	54.71	53.83	54.47	220,143	+0.03(+0.05%)
Jun 02, 2022	53.45	54.63	53.45	54.45	196,343	+1.42(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.