Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.25	37.46	37.11	37.16	20,972	-0.09(-0.25%)
Aug 30, 2022	36.91	37.25	36.55	37.25	17,534	+0.30(+0.82%)
Aug 29, 2022	36.95	37.41	36.75	36.95	48,172	-0.28(-0.76%)
Aug 26, 2022	37.06	37.42	37.06	37.23	11,364	+0.12(+0.32%)
Aug 25, 2022	37.13	37.28	36.99	37.11	12,763	+0.01(+0.02%)
Aug 24, 2022	36.87	37.13	36.76	37.10	17,420	+0.05(+0.15%)
Aug 23, 2022	37.08	37.56	36.94	37.05	14,185	-0.26(-0.69%)
Aug 22, 2022	37.26	37.47	37.01	37.31	15,489	-0.39(-1.05%)
Aug 19, 2022	37.57	37.81	37.40	37.70	11,917	-0.05(-0.15%)
Aug 18, 2022	37.60	37.94	37.60	37.75	14,474	-0.13(-0.34%)
Aug 17, 2022	37.64	38.20	37.54	37.88	24,477	-0.09(-0.24%)
Aug 16, 2022	37.73	38.22	37.73	37.97	11,547	+0.37(+0.97%)
Aug 15, 2022	37.90	37.90	37.44	37.61	17,288	-0.14(-0.36%)
Aug 12, 2022	37.66	37.97	37.53	37.75	9,085	+0.07(+0.19%)
Aug 11, 2022	37.18	37.67	36.76	37.67	17,481	+0.71(+1.93%)
Aug 10, 2022	36.92	37.68	36.92	36.96	12,843	+0.14(+0.37%)
Aug 09, 2022	37.07	37.28	36.43	36.82	14,395	-0.32(-0.86%)
Aug 08, 2022	36.61	37.24	36.49	37.14	33,188	+0.71(+1.96%)
Aug 05, 2022	36.56	36.77	36.35	36.43	12,683	-0.16(-0.45%)
Aug 04, 2022	36.73	36.81	36.56	36.59	12,749	-0.34(-0.92%)
Aug 03, 2022	37.04	37.14	36.82	36.93	19,858	-0.25(-0.67%)
Aug 02, 2022	37.34	37.53	36.96	37.18	19,162	-0.49(-1.29%)
Aug 01, 2022	38.19	38.36	37.66	37.66	59,798	-0.50(-1.32%)
Jul 29, 2022	36.78	38.37	36.78	38.17	27,041	+1.25(+3.38%)
Jul 28, 2022	37.20	37.32	36.59	36.92	19,980	-0.61(-1.64%)
Jul 27, 2022	37.14	37.83	37.14	37.53	10,653	+0.12(+0.32%)
Jul 26, 2022	37.77	37.85	37.25	37.42	14,833	-0.37(-0.97%)
Jul 25, 2022	37.40	37.90	37.40	37.78	23,812	+0.23(+0.61%)
Jul 22, 2022	37.75	37.84	37.24	37.55	8,121	-0.14(-0.36%)
Jul 21, 2022	37.73	37.79	37.19	37.69	19,327	-0.12(-0.31%)
Jul 20, 2022	37.99	38.09	37.69	37.81	22,965	-0.42(-1.10%)
Jul 19, 2022	37.48	38.47	37.48	38.23	37,344	+1.06(+2.86%)
Jul 18, 2022	37.17	37.72	37.12	37.17	23,460	+0.12(+0.32%)
Jul 15, 2022	36.24	37.21	36.24	37.05	22,056	+1.13(+3.14%)
Jul 14, 2022	35.87	36.49	35.76	35.92	27,598	-0.43(-1.18%)
Jul 13, 2022	36.50	36.76	36.35	36.35	12,941	-0.49(-1.32%)
Jul 12, 2022	36.60	37.35	36.60	36.84	7,564	-0.04(-0.10%)
Jul 11, 2022	37.02	37.20	36.78	36.88	18,742	-0.35(-0.94%)
Jul 08, 2022	37.18	37.37	36.98	37.22	26,529	-0.03(-0.07%)
Jul 07, 2022	37.21	37.46	36.86	37.25	38,554	+0.46(+1.25%)
Jul 06, 2022	36.66	37.08	36.45	36.79	22,007	-0.07(-0.20%)
Jul 05, 2022	36.61	36.98	35.78	36.87	42,458	-0.06(-0.17%)
Jul 01, 2022	36.73	37.28	36.11	36.93	36,512	+0.04(+0.10%)
Jun 30, 2022	37.04	38.26	36.79	36.89	34,840	-0.57(-1.52%)
Jun 29, 2022	38.17	38.38	37.37	37.46	35,963	-0.76(-1.99%)
Jun 28, 2022	38.76	39.22	38.09	38.22	37,737	-0.04(-0.10%)
Jun 27, 2022	37.95	38.56	37.52	38.26	36,981	+0.60(+1.58%)
Jun 24, 2022	36.61	38.57	36.61	37.66	844,735	+1.08(+2.96%)
Jun 23, 2022	36.89	37.04	36.08	36.58	67,244	-0.19(-0.52%)
Jun 22, 2022	36.89	37.44	36.33	36.77	59,961	-0.38(-1.04%)
Jun 21, 2022	36.37	37.41	36.01	37.16	57,484	+1.15(+3.18%)
Jun 17, 2022	35.67	36.35	35.63	36.01	59,599	+0.31(+0.87%)
Jun 16, 2022	36.06	36.06	35.39	35.70	42,815	-0.73(-2.01%)
Jun 15, 2022	36.49	36.80	36.13	36.44	38,799	+0.21(+0.58%)
Jun 14, 2022	36.47	36.67	35.64	36.22	46,204	-0.27(-0.73%)
Jun 13, 2022	36.37	37.10	36.08	36.49	45,051	-0.46(-1.24%)
Jun 10, 2022	37.73	37.98	36.86	36.95	44,016	-1.06(-2.80%)
Jun 09, 2022	38.16	38.46	37.80	38.01	49,507	-0.09(-0.24%)
Jun 08, 2022	38.97	39.22	37.77	38.10	44,277	-0.87(-2.23%)
Jun 07, 2022	38.30	39.34	38.30	38.97	57,031	+0.58(+1.51%)
Jun 06, 2022	39.15	39.75	38.03	38.39	64,945	-0.63(-1.61%)
Jun 03, 2022	38.61	39.36	38.52	39.02	29,454	+0.30(+0.77%)
Jun 02, 2022	37.59	38.86	37.55	38.72	25,237	+1.44(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.