Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.00	40.00	39.86	39.91	392,680	+0.06(+0.15%)
Aug 30, 2022	39.95	39.99	39.82	39.85	395,127	-0.09(-0.22%)
Aug 29, 2022	39.96	40.00	39.86	39.94	424,956	-0.02(-0.04%)
Aug 26, 2022	40.08	40.08	39.89	39.95	501,499	-0.10(-0.24%)
Aug 25, 2022	39.94	40.07	39.94	40.05	264,360	+0.07(+0.18%)
Aug 24, 2022	39.96	39.98	39.87	39.98	399,153	+0.14(+0.35%)
Aug 23, 2022	39.90	39.94	39.78	39.84	781,419	-0.07(-0.19%)
Aug 22, 2022	40.02	40.02	39.76	39.91	1,461,650	-0.27(-0.67%)
Aug 19, 2022	40.08	40.19	39.96	40.18	625,956	+0.02(+0.04%)
Aug 18, 2022	40.15	40.25	40.09	40.17	374,214	-0.04(-0.11%)
Aug 17, 2022	40.23	40.29	40.11	40.21	518,575	-0.21(-0.52%)
Aug 16, 2022	40.32	40.42	40.28	40.42	604,952	-0.09(-0.22%)
Aug 15, 2022	40.37	40.51	40.32	40.51	959,831	+0.08(+0.19%)
Aug 12, 2022	40.27	40.56	40.25	40.43	708,936	+0.09(+0.22%)
Aug 11, 2022	40.35	40.41	40.22	40.34	611,812	-0.05(-0.13%)
Aug 10, 2022	40.26	40.39	40.24	40.39	473,571	+0.25(+0.63%)
Aug 09, 2022	40.08	40.18	40.02	40.14	945,826	+0.04(+0.11%)
Aug 08, 2022	39.92	40.10	39.90	40.10	645,577	+0.18(+0.46%)
Aug 05, 2022	39.78	39.93	39.71	39.91	961,724	+0.17(+0.44%)
Aug 04, 2022	39.62	39.81	39.62	39.74	752,766	+0.06(+0.15%)
Aug 03, 2022	39.63	39.69	39.53	39.68	999,555	+0.12(+0.31%)
Aug 02, 2022	39.52	39.60	39.51	39.55	904,356	-0.01(-0.02%)
Aug 01, 2022	39.49	39.62	39.42	39.56	1,288,456	-0.03(-0.09%)
Jul 29, 2022	39.55	39.62	39.49	39.60	582,525	+0.03(+0.07%)
Jul 28, 2022	39.51	39.59	39.38	39.57	495,178	+0.08(+0.20%)
Jul 27, 2022	39.42	39.55	39.35	39.49	679,389	+0.15(+0.38%)
Jul 26, 2022	39.48	39.48	39.32	39.34	1,029,838	-0.02(-0.04%)
Jul 25, 2022	39.47	39.47	39.34	39.36	948,629	-0.10(-0.24%)
Jul 22, 2022	39.33	39.61	39.25	39.46	1,286,789	+0.14(+0.36%)
Jul 21, 2022	39.25	39.35	39.20	39.32	812,120	+0.14(+0.35%)
Jul 20, 2022	39.17	39.27	39.07	39.18	1,557,758	+0.06(+0.16%)
Jul 19, 2022	39.00	39.36	38.94	39.12	1,457,369	+0.43(+1.10%)
Jul 18, 2022	38.79	38.90	38.68	38.69	1,483,417	+0.01(+0.02%)
Jul 15, 2022	38.65	38.77	38.57	38.69	664,192	+0.13(+0.34%)
Jul 14, 2022	38.53	38.61	38.48	38.56	578,420	-0.07(-0.18%)
Jul 13, 2022	38.48	38.64	38.42	38.62	716,110	+0.18(+0.48%)
Jul 12, 2022	38.50	38.60	38.42	38.44	1,024,910	-0.03(-0.09%)
Jul 11, 2022	38.43	38.55	38.39	38.48	656,645	+0.02(+0.05%)
Jul 08, 2022	38.36	38.50	38.34	38.46	753,053	+0.13(+0.34%)
Jul 07, 2022	38.35	38.46	38.29	38.33	1,391,400	+0.03(+0.09%)
Jul 06, 2022	38.37	38.37	38.18	38.29	699,924	+0.00(+0.00%)
Jul 05, 2022	38.39	38.39	38.21	38.29	585,352	-0.17(-0.45%)
Jul 01, 2022	38.39	38.62	38.22	38.47	1,679,274	+0.03(+0.07%)
Jun 30, 2022	38.64	38.69	38.32	38.44	2,332,023	-0.24(-0.61%)
Jun 29, 2022	38.95	38.95	38.62	38.68	2,006,027	-0.24(-0.63%)
Jun 28, 2022	38.99	39.06	38.81	38.92	1,842,300	+0.00(+0.00%)
Jun 27, 2022	39.02	39.06	38.89	38.92	414,386	-0.14(-0.36%)
Jun 24, 2022	38.99	39.07	38.92	39.06	652,026	+0.19(+0.48%)
Jun 23, 2022	38.98	39.01	38.77	38.88	1,486,498	-0.01(-0.02%)
Jun 22, 2022	38.88	39.10	38.88	38.88	950,694	-0.12(-0.31%)
Jun 21, 2022	39.01	39.19	39.01	39.01	1,286,819	-0.01(-0.02%)
Jun 17, 2022	38.81	39.03	38.81	39.01	1,715,418	+0.04(+0.11%)
Jun 16, 2022	38.94	39.12	38.70	38.97	1,067,526	+0.02(+0.04%)
Jun 15, 2022	38.88	39.15	38.83	38.95	829,638	+0.04(+0.11%)
Jun 14, 2022	39.03	39.16	38.76	38.91	1,538,450	+0.19(+0.49%)
Jun 13, 2022	39.34	39.41	38.71	38.72	1,447,109	-0.83(-2.11%)
Jun 10, 2022	39.53	39.61	39.32	39.55	676,809	-0.08(-0.20%)
Jun 09, 2022	39.64	39.67	39.47	39.63	966,110	-0.08(-0.20%)
Jun 08, 2022	39.69	39.73	39.63	39.71	444,547	-0.03(-0.07%)
Jun 07, 2022	39.70	39.74	39.62	39.74	388,232	-0.03(-0.09%)
Jun 06, 2022	39.73	39.77	39.61	39.77	572,418	+0.13(+0.33%)
Jun 03, 2022	39.61	39.87	39.56	39.64	674,296	+0.01(+0.02%)
Jun 02, 2022	39.52	39.69	39.52	39.63	486,899	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.